조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,650 | ▲ 200 | +1.91% | 10,550 | 10,880 | 10,390 | 75,461 |
| 26.05.14 | 10,450 | ▲ 170 | +1.65% | 10,390 | 10,550 | 10,310 | 73,423 |
| 26.05.13 | 10,280 | ▼ 350 | -3.29% | 10,700 | 10,700 | 10,210 | 105,149 |
| 26.05.12 | 10,630 | ▲ 150 | +1.43% | 10,590 | 10,640 | 10,190 | 109,752 |
| 26.05.11 | 10,480 | ▼ 580 | -5.24% | 11,060 | 11,070 | 10,450 | 182,130 |
| 26.05.08 | 11,060 | ▼ 300 | -2.64% | 11,360 | 11,450 | 10,940 | 189,528 |
| 26.05.07 | 11,360 | ▲ 80 | +0.71% | 11,410 | 11,480 | 11,290 | 79,940 |
| 26.05.06 | 11,280 | ▼ 330 | -2.84% | 11,630 | 11,680 | 11,260 | 123,239 |
| 26.05.04 | 11,610 | ▲ 70 | +0.61% | 11,610 | 11,730 | 11,590 | 30,306 |
| 26.04.30 | 11,540 | ▼ 320 | -2.70% | 11,900 | 11,900 | 11,530 | 56,210 |
| 26.04.29 | 11,860 | ▲ 50 | +0.42% | 11,810 | 11,870 | 11,710 | 25,369 |
| 26.04.28 | 11,810 | ▲ 150 | +1.29% | 11,610 | 11,830 | 11,610 | 41,553 |
| 26.04.27 | 11,660 | ▼ 40 | -0.34% | 11,710 | 11,750 | 11,580 | 54,659 |
| 26.04.24 | 11,700 | ▲ 80 | +0.69% | 11,640 | 11,710 | 11,530 | 38,139 |
| 26.04.23 | 11,620 | ▼ 90 | -0.77% | 11,730 | 11,760 | 11,500 | 65,223 |
| 26.04.22 | 11,710 | ▼ 160 | -1.35% | 11,930 | 11,940 | 11,670 | 45,826 |
| 26.04.21 | 11,870 | ▲ 40 | +0.34% | 11,890 | 11,980 | 11,820 | 43,356 |
| 26.04.20 | 11,830 | ▲ 170 | +1.46% | 11,700 | 11,950 | 11,670 | 81,126 |
| 26.04.17 | 11,660 | ▼ 30 | -0.26% | 11,730 | 11,730 | 11,500 | 71,200 |
| 26.04.16 | 11,690 | ▲ 180 | +1.56% | 11,670 | 11,720 | 11,550 | 71,216 |