조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,110 | ▲ 160 | +1.79% | 9,010 | 9,180 | 8,900 | 54,873 |
| 26.06.15 | 8,950 | ▲ 260 | +2.99% | 8,930 | 9,060 | 8,880 | 49,805 |
| 26.06.12 | 8,690 | ▲ 200 | +2.36% | 8,640 | 8,800 | 8,580 | 63,348 |
| 26.06.11 | 8,490 | ▼ 30 | -0.35% | 8,370 | 8,590 | 8,310 | 53,739 |
| 26.06.10 | 8,520 | ▼ 240 | -2.74% | 8,770 | 8,790 | 8,380 | 56,151 |
| 26.06.09 | 8,760 | ▲ 410 | +4.91% | 8,410 | 9,010 | 8,410 | 48,607 |
| 26.06.08 | 8,350 | ▼ 500 | -5.65% | 8,600 | 8,740 | 8,330 | 85,640 |
| 26.06.05 | 8,850 | ▲ 370 | +4.36% | 8,420 | 9,010 | 8,410 | 165,525 |
| 26.06.04 | 8,480 | ▼ 300 | -3.42% | 8,600 | 8,870 | 8,460 | 60,627 |
| 26.06.02 | 8,780 | ▲ 130 | +1.50% | 8,600 | 8,780 | 8,430 | 88,414 |
| 26.06.01 | 8,650 | ▼ 210 | -2.37% | 8,730 | 8,820 | 8,580 | 122,691 |
| 26.05.29 | 8,860 | ▼ 330 | -3.59% | 9,190 | 9,240 | 8,720 | 148,606 |
| 26.05.28 | 9,190 | ▲ 100 | +1.10% | 9,180 | 9,190 | 8,880 | 98,284 |
| 26.05.27 | 9,090 | ▼ 180 | -1.94% | 9,250 | 9,250 | 8,920 | 138,302 |
| 26.05.26 | 9,270 | ▼ 180 | -1.90% | 9,600 | 9,620 | 9,220 | 123,776 |
| 26.05.22 | 9,450 | ▲ 120 | +1.29% | 9,350 | 9,510 | 9,160 | 120,217 |
| 26.05.21 | 9,330 | ▲ 70 | +0.76% | 9,400 | 9,470 | 9,180 | 166,128 |
| 26.05.20 | 9,260 | ▼ 450 | -4.63% | 9,800 | 9,800 | 9,100 | 205,423 |
| 26.05.19 | 9,710 | ▼ 40 | -0.41% | 9,970 | 9,970 | 9,660 | 70,408 |
| 26.05.18 | 9,750 | ▼ 900 | -8.45% | 10,160 | 10,500 | 9,720 | 204,426 |