조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,760 | ▲ 160 | +1.86% | 8,550 | 8,880 | 8,550 | 64,187 |
| 26.10.13 | 8,600 | ▼ 90 | -1.04% | 8,560 | 8,640 | 8,320 | 42,985 |
| 26.10.12 | 8,690 | ▼ 110 | -1.25% | 8,840 | 8,850 | 8,610 | 37,910 |
| 26.10.08 | 8,800 | ▲ 10 | +0.11% | 8,790 | 8,860 | 8,750 | 22,437 |
| 26.10.07 | 8,790 | ▼ 30 | -0.34% | 8,900 | 8,910 | 8,790 | 19,740 |
| 26.10.06 | 8,820 | ▲ 10 | +0.11% | 8,890 | 8,900 | 8,770 | 32,700 |
| 26.10.02 | 8,810 | ▲ 180 | +2.09% | 8,700 | 8,830 | 8,700 | 33,845 |
| 26.10.01 | 8,630 | ▲ 90 | +1.05% | 8,620 | 8,690 | 8,580 | 14,174 |
| 26.09.30 | 8,540 | - 0 | 0.00% | 8,610 | 8,670 | 8,530 | 20,206 |
| 26.09.29 | 8,540 | ▼ 10 | -0.12% | 8,580 | 8,590 | 8,510 | 14,895 |
| 26.09.28 | 8,550 | - 0 | 0.00% | 8,570 | 8,630 | 8,530 | 41,914 |
| 26.09.23 | 8,550 | ▼ 50 | -0.58% | 8,690 | 8,690 | 8,520 | 45,970 |
| 26.09.22 | 8,600 | ▼ 70 | -0.81% | 8,770 | 8,770 | 8,590 | 38,475 |
| 26.09.21 | 8,670 | ▼ 140 | -1.59% | 8,830 | 8,910 | 8,640 | 46,206 |
| 26.09.18 | 8,810 | ▼ 120 | -1.34% | 8,950 | 9,040 | 8,810 | 352,928 |
| 26.09.17 | 8,930 | ▼ 20 | -0.22% | 8,950 | 9,000 | 8,890 | 6,691 |
| 26.09.16 | 8,950 | ▼ 40 | -0.44% | 9,020 | 9,020 | 8,920 | 14,424 |
| 26.09.15 | 8,990 | ▼ 70 | -0.77% | 8,970 | 9,150 | 8,970 | 10,519 |
| 26.09.14 | 9,060 | ▼ 20 | -0.22% | 9,070 | 9,070 | 8,950 | 30,872 |
| 26.09.11 | 9,080 | ▲ 100 | +1.11% | 8,900 | 9,120 | 8,850 | 25,108 |