조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,200 | ▼ 60 | -1.14% | 5,260 | 5,260 | 5,090 | 56,922 |
| 26.05.14 | 5,260 | ▲ 20 | +0.38% | 5,280 | 5,300 | 5,130 | 66,132 |
| 26.05.13 | 5,240 | ▼ 80 | -1.50% | 5,380 | 5,400 | 5,240 | 48,786 |
| 26.05.12 | 5,320 | ▼ 210 | -3.80% | 5,530 | 5,580 | 5,300 | 107,383 |
| 26.05.11 | 5,530 | ▼ 150 | -2.64% | 5,680 | 5,750 | 5,530 | 79,968 |
| 26.05.08 | 5,680 | ▲ 120 | +2.16% | 5,560 | 5,720 | 5,530 | 53,018 |
| 26.05.07 | 5,560 | ▼ 140 | -2.46% | 5,700 | 5,750 | 5,470 | 52,577 |
| 26.05.06 | 5,700 | ▲ 80 | +1.42% | 5,620 | 5,780 | 5,350 | 117,029 |
| 26.05.04 | 5,620 | ▼ 40 | -0.71% | 5,760 | 5,810 | 5,560 | 69,603 |
| 26.04.30 | 5,660 | ▼ 60 | -1.05% | 5,730 | 5,740 | 5,600 | 42,137 |
| 26.04.29 | 5,720 | ▲ 140 | +2.51% | 5,620 | 5,800 | 5,540 | 78,001 |
| 26.04.28 | 5,580 | ▼ 40 | -0.71% | 5,650 | 5,670 | 5,550 | 39,140 |
| 26.04.27 | 5,620 | ▲ 80 | +1.44% | 5,540 | 5,730 | 5,540 | 59,593 |
| 26.04.24 | 5,540 | ▼ 50 | -0.89% | 5,580 | 5,600 | 5,500 | 26,896 |
| 26.04.23 | 5,590 | ▼ 80 | -1.41% | 5,640 | 5,670 | 5,480 | 33,920 |
| 26.04.22 | 5,670 | ▲ 30 | +0.53% | 5,640 | 5,710 | 5,500 | 39,627 |
| 26.04.21 | 5,640 | ▲ 20 | +0.36% | 5,640 | 5,740 | 5,570 | 64,925 |
| 26.04.20 | 5,620 | ▼ 80 | -1.40% | 5,700 | 5,770 | 5,550 | 51,800 |
| 26.04.17 | 5,700 | ▼ 10 | -0.18% | 5,710 | 5,750 | 5,640 | 31,267 |
| 26.04.16 | 5,710 | ▲ 130 | +2.33% | 5,600 | 5,730 | 5,570 | 66,910 |