조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,100 | ▼ 30 | -0.58% | 5,120 | 5,170 | 5,030 | 11,026 |
| 26.10.13 | 5,130 | ▼ 50 | -0.97% | 5,170 | 5,180 | 5,030 | 38,995 |
| 26.10.12 | 5,180 | ▼ 110 | -2.08% | 5,330 | 5,330 | 5,120 | 18,636 |
| 26.10.08 | 5,290 | ▲ 130 | +2.52% | 5,120 | 5,340 | 5,120 | 47,055 |
| 26.10.07 | 5,160 | - 0 | 0.00% | 5,160 | 5,190 | 5,130 | 8,000 |
| 26.10.06 | 5,160 | ▼ 70 | -1.34% | 5,190 | 5,240 | 5,150 | 13,094 |
| 26.10.02 | 5,230 | ▲ 180 | +3.56% | 5,090 | 5,260 | 5,050 | 32,869 |
| 26.10.01 | 5,050 | ▲ 50 | +1.00% | 5,000 | 5,050 | 4,985 | 11,971 |
| 26.09.30 | 5,000 | ▼ 20 | -0.40% | 5,100 | 5,100 | 4,960 | 5,776 |
| 26.09.29 | 5,020 | ▼ 20 | -0.40% | 4,975 | 5,030 | 4,965 | 5,397 |
| 26.09.28 | 5,040 | ▲ 30 | +0.60% | 5,090 | 5,090 | 5,000 | 5,450 |
| 26.09.23 | 5,010 | ▼ 50 | -0.99% | 5,080 | 5,080 | 4,975 | 7,058 |
| 26.09.22 | 5,060 | ▲ 50 | +1.00% | 5,010 | 5,090 | 4,930 | 16,561 |
| 26.09.21 | 5,010 | ▼ 70 | -1.38% | 5,040 | 5,040 | 4,910 | 19,785 |
| 26.09.18 | 5,080 | ▲ 30 | +0.59% | 5,050 | 5,090 | 4,990 | 13,397 |
| 26.09.17 | 5,050 | ▲ 85 | +1.71% | 5,050 | 5,060 | 4,935 | 12,315 |
| 26.09.16 | 4,965 | ▼ 10 | -0.20% | 4,890 | 4,975 | 4,880 | 16,023 |
| 26.09.15 | 4,975 | ▼ 125 | -2.45% | 5,100 | 5,110 | 4,930 | 19,948 |
| 26.09.14 | 5,100 | ▲ 80 | +1.59% | 4,935 | 5,280 | 4,835 | 60,974 |
| 26.09.11 | 5,020 | ▼ 30 | -0.59% | 5,100 | 5,100 | 4,975 | 6,183 |