조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,260 | ▼ 20 | -0.47% | 4,280 | 4,390 | 4,225 | 17,112 |
| 26.06.15 | 4,280 | ▼ 20 | -0.47% | 4,290 | 4,385 | 4,215 | 33,583 |
| 26.06.12 | 4,300 | ▲ 250 | +6.17% | 4,095 | 4,380 | 4,095 | 45,641 |
| 26.06.11 | 4,050 | ▲ 40 | +1.00% | 4,010 | 4,080 | 3,910 | 39,947 |
| 26.06.10 | 4,010 | ▼ 170 | -4.07% | 4,180 | 4,180 | 3,910 | 112,323 |
| 26.06.09 | 4,180 | ▲ 145 | +3.59% | 4,035 | 4,235 | 4,035 | 37,156 |
| 26.06.08 | 4,035 | ▼ 365 | -8.30% | 4,225 | 4,320 | 4,015 | 103,245 |
| 26.06.05 | 4,400 | ▼ 130 | -2.87% | 4,515 | 4,515 | 4,320 | 55,094 |
| 26.06.04 | 4,530 | ▼ 85 | -1.84% | 4,615 | 4,885 | 4,515 | 49,879 |
| 26.06.02 | 4,615 | ▼ 165 | -3.45% | 4,750 | 4,750 | 4,495 | 81,849 |
| 26.06.01 | 4,780 | ▼ 220 | -4.40% | 5,010 | 5,010 | 4,725 | 127,879 |
| 26.05.29 | 5,000 | ▼ 200 | -3.85% | 5,210 | 5,210 | 4,870 | 85,941 |
| 26.05.28 | 5,200 | ▼ 20 | -0.38% | 5,190 | 5,250 | 4,965 | 65,900 |
| 26.05.27 | 5,220 | ▼ 210 | -3.87% | 5,410 | 5,420 | 5,070 | 119,596 |
| 26.05.26 | 5,430 | ▼ 120 | -2.16% | 5,600 | 5,670 | 5,350 | 80,277 |
| 26.05.22 | 5,550 | ▲ 180 | +3.35% | 5,370 | 5,630 | 5,320 | 102,013 |
| 26.05.21 | 5,370 | ▼ 90 | -1.65% | 5,560 | 5,630 | 5,300 | 57,775 |
| 26.05.20 | 5,460 | ▼ 110 | -1.97% | 5,570 | 5,570 | 5,360 | 64,582 |
| 26.05.19 | 5,570 | ▼ 30 | -0.54% | 5,590 | 5,815 | 5,460 | 120,374 |
| 26.05.18 | 5,600 | ▲ 400 | +7.69% | 5,290 | 5,610 | 5,110 | 128,082 |