조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,000 | ▼ 1,850 | -8.10% | 23,050 | 23,200 | 20,750 | 787,366 |
| 26.05.14 | 22,850 | ▼ 350 | -1.51% | 23,550 | 23,700 | 22,550 | 397,363 |
| 26.05.13 | 23,200 | ▼ 1,100 | -4.53% | 23,800 | 23,950 | 23,050 | 460,785 |
| 26.05.12 | 24,300 | ▼ 850 | -3.38% | 25,300 | 26,000 | 23,475 | 636,731 |
| 26.05.11 | 25,150 | ▼ 1,150 | -4.37% | 26,300 | 26,400 | 24,950 | 611,741 |
| 26.05.08 | 26,300 | ▼ 2,000 | -7.07% | 28,000 | 28,000 | 25,650 | 2,638 |
| 26.05.07 | 28,300 | ▲ 100 | +0.35% | 28,750 | 30,550 | 28,050 | 1,719,746 |
| 26.05.06 | 28,200 | ▼ 500 | -1.74% | 29,050 | 29,350 | 27,750 | 843,432 |
| 26.05.04 | 28,700 | ▲ 650 | +2.32% | 28,500 | 29,300 | 27,500 | 1,126,436 |
| 26.04.30 | 28,050 | ▼ 650 | -2.26% | 28,750 | 28,750 | 27,650 | 433,842 |
| 26.04.29 | 28,700 | ▲ 900 | +3.24% | 27,500 | 29,500 | 27,400 | 723,662 |
| 26.04.28 | 27,800 | ▼ 650 | -2.28% | 28,500 | 28,900 | 27,800 | 503,447 |
| 26.04.27 | 28,450 | ▼ 300 | -1.04% | 29,200 | 29,500 | 27,850 | 587,561 |
| 26.04.24 | 28,750 | ▼ 50 | -0.17% | 28,800 | 29,100 | 27,900 | 757,328 |
| 26.04.23 | 28,800 | ▲ 1,350 | +4.92% | 28,050 | 31,300 | 27,700 | 4,311,986 |
| 26.04.22 | 27,450 | ▲ 1,100 | +4.17% | 26,500 | 27,500 | 26,200 | 922,725 |
| 26.04.21 | 26,350 | ▲ 600 | +2.33% | 26,100 | 27,100 | 25,950 | 668,050 |
| 26.04.20 | 25,750 | ▲ 250 | +0.98% | 25,700 | 27,000 | 25,300 | 1,006,962 |
| 26.04.17 | 25,500 | ▲ 400 | +1.59% | 25,400 | 25,500 | 24,400 | 482,371 |
| 26.04.16 | 25,100 | ▲ 950 | +3.93% | 24,900 | 25,950 | 24,550 | 756,218 |