조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,690 | ▲ 830 | +4.40% | 19,180 | 20,500 | 18,810 | 358,171 |
| 26.06.15 | 18,860 | ▲ 790 | +4.37% | 19,060 | 19,480 | 18,600 | 198,090 |
| 26.06.12 | 18,070 | ▲ 520 | +2.96% | 18,010 | 19,040 | 17,870 | 399,470 |
| 26.06.11 | 17,550 | ▲ 90 | +0.52% | 17,360 | 17,640 | 16,810 | 151,232 |
| 26.06.10 | 17,460 | ▼ 340 | -1.91% | 17,480 | 18,350 | 16,970 | 171,457 |
| 26.06.09 | 17,800 | ▲ 1,420 | +8.67% | 16,380 | 18,260 | 16,380 | 233,885 |
| 26.06.08 | 16,380 | ▼ 1,880 | -10.30% | 17,460 | 17,550 | 16,380 | 305,886 |
| 26.06.05 | 18,260 | ▼ 790 | -4.15% | 19,060 | 19,520 | 17,730 | 195,942 |
| 26.06.04 | 19,050 | ▲ 110 | +0.58% | 18,940 | 19,740 | 18,900 | 132,291 |
| 26.06.02 | 18,940 | ▼ 990 | -4.97% | 19,930 | 19,930 | 18,530 | 400,264 |
| 26.06.01 | 19,930 | ▼ 170 | -0.85% | 20,100 | 20,700 | 19,450 | 371,347 |
| 26.05.29 | 20,100 | ▼ 650 | -3.13% | 20,900 | 21,100 | 19,680 | 345,510 |
| 26.05.28 | 20,750 | ▼ 500 | -2.35% | 21,250 | 21,850 | 19,970 | 320,689 |
| 26.05.27 | 21,250 | ▼ 850 | -3.85% | 22,300 | 22,750 | 21,200 | 302,803 |
| 26.05.26 | 22,100 | - 0 | 0.00% | 22,500 | 22,750 | 21,500 | 424,551 |
| 26.05.22 | 22,100 | ▲ 700 | +3.27% | 22,500 | 22,700 | 22,000 | 260,762 |
| 26.05.21 | 21,400 | ▲ 1,200 | +5.94% | 21,150 | 21,850 | 21,000 | 204,841 |
| 26.05.20 | 20,200 | ▼ 750 | -3.58% | 20,950 | 20,950 | 19,700 | 288,987 |
| 26.05.19 | 20,950 | ▼ 1,200 | -5.42% | 22,000 | 22,100 | 20,800 | 331,856 |
| 26.05.18 | 22,150 | ▲ 1,150 | +5.48% | 20,750 | 22,400 | 19,680 | 565,472 |