조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,180 | ▲ 100 | +0.90% | 11,110 | 11,620 | 10,750 | 140,436 |
| 26.10.13 | 11,080 | ▼ 280 | -2.46% | 11,010 | 11,200 | 10,610 | 240,697 |
| 26.10.12 | 11,360 | ▼ 920 | -7.49% | 12,110 | 12,170 | 11,360 | 276,527 |
| 26.10.08 | 12,280 | ▼ 690 | -5.32% | 12,890 | 12,890 | 12,280 | 229,305 |
| 26.10.07 | 12,970 | ▼ 390 | -2.92% | 13,600 | 13,770 | 12,950 | 306,173 |
| 26.10.06 | 13,360 | ▼ 200 | -1.47% | 13,620 | 14,000 | 13,250 | 266,895 |
| 26.10.02 | 13,560 | ▼ 60 | -0.44% | 13,500 | 13,720 | 13,260 | 241,715 |
| 26.10.01 | 13,620 | ▲ 130 | +0.96% | 13,880 | 14,040 | 13,230 | 340,290 |
| 26.09.30 | 13,490 | ▲ 190 | +1.43% | 13,420 | 13,940 | 13,410 | 180,006 |
| 26.09.29 | 13,300 | ▼ 270 | -1.99% | 13,570 | 13,580 | 13,150 | 149,755 |
| 26.09.28 | 13,570 | ▼ 200 | -1.45% | 13,760 | 14,130 | 13,560 | 239,401 |
| 26.09.23 | 13,770 | ▼ 780 | -5.36% | 14,510 | 14,550 | 13,550 | 442,571 |
| 26.09.22 | 14,550 | - 0 | 0.00% | 14,890 | 14,890 | 14,360 | 464,322 |
| 26.09.21 | 14,550 | ▼ 760 | -4.96% | 15,450 | 15,500 | 14,540 | 316,912 |
| 26.09.18 | 15,310 | ▲ 910 | +6.32% | 14,620 | 15,610 | 14,450 | 490,224 |
| 26.09.17 | 14,400 | ▲ 210 | +1.48% | 14,400 | 14,620 | 14,220 | 223,540 |
| 26.09.16 | 14,190 | ▼ 550 | -3.73% | 14,990 | 14,990 | 13,950 | 543,186 |
| 26.09.15 | 14,740 | ▲ 60 | +0.41% | 14,700 | 14,880 | 14,120 | 232,419 |
| 26.09.14 | 14,680 | ▼ 800 | -5.17% | 15,430 | 15,430 | 14,670 | 387,486 |
| 26.09.11 | 15,480 | ▲ 170 | +1.11% | 15,370 | 15,800 | 15,060 | 554,565 |