조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,215 | ▼ 15 | -0.67% | 2,215 | 2,230 | 2,090 | 194,535 |
| 26.05.14 | 2,230 | ▲ 5 | +0.22% | 2,250 | 2,330 | 2,095 | 364,949 |
| 26.05.13 | 2,225 | ▲ 215 | +10.70% | 2,005 | 2,225 | 1,918 | 484,243 |
| 26.05.12 | 2,010 | ▼ 90 | -4.29% | 2,100 | 2,100 | 1,970 | 271,973 |
| 26.05.11 | 2,100 | ▼ 35 | -1.64% | 2,135 | 2,155 | 1,996 | 357,759 |
| 26.05.08 | 2,135 | - 0 | 0.00% | 2,130 | 2,140 | 2,070 | 83,040 |
| 26.05.07 | 2,135 | ▼ 5 | -0.23% | 2,140 | 2,165 | 2,015 | 219,841 |
| 26.05.06 | 2,140 | ▼ 25 | -1.15% | 2,170 | 2,170 | 1,960 | 277,728 |
| 26.05.04 | 2,165 | ▲ 25 | +1.17% | 2,150 | 2,210 | 2,135 | 124,334 |
| 26.04.30 | 2,140 | ▼ 75 | -3.39% | 2,195 | 2,225 | 2,085 | 2,005 |
| 26.04.29 | 2,215 | ▼ 15 | -0.67% | 2,230 | 2,245 | 2,170 | 127,823 |
| 26.04.28 | 2,230 | ▼ 30 | -1.33% | 2,260 | 2,340 | 2,225 | 178,061 |
| 26.04.27 | 2,260 | ▼ 100 | -4.24% | 2,360 | 2,380 | 2,205 | 293,667 |
| 26.04.24 | 2,360 | ▼ 30 | -1.26% | 2,405 | 2,460 | 2,260 | 314,784 |
| 26.04.23 | 2,390 | ▲ 30 | +1.27% | 2,360 | 2,390 | 2,285 | 262,174 |
| 26.04.22 | 2,360 | ▼ 5 | -0.21% | 2,410 | 2,410 | 2,275 | 335,238 |
| 26.04.21 | 2,365 | ▼ 25 | -1.05% | 2,395 | 2,445 | 2,355 | 219,386 |
| 26.04.20 | 2,390 | ▼ 25 | -1.04% | 2,415 | 2,640 | 2,360 | 1,049,477 |
| 26.04.17 | 2,415 | ▲ 60 | +2.55% | 2,440 | 2,450 | 2,320 | 347,649 |
| 26.04.16 | 2,355 | ▲ 5 | +0.21% | 2,425 | 2,620 | 2,310 | 818,315 |