조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,248 | ▲ 39 | +3.23% | 1,195 | 1,250 | 1,115 | 16,638 |
| 26.10.13 | 1,209 | ▼ 54 | -4.28% | 1,242 | 1,256 | 1,176 | 39,057 |
| 26.10.12 | 1,263 | ▼ 11 | -0.86% | 1,250 | 1,280 | 1,207 | 37,189 |
| 26.10.08 | 1,274 | ▲ 1 | +0.08% | 1,272 | 1,277 | 1,201 | 68,847 |
| 26.10.07 | 1,273 | ▼ 45 | -3.41% | 1,379 | 1,379 | 1,269 | 22,029 |
| 26.10.06 | 1,318 | ▼ 32 | -2.37% | 1,353 | 1,384 | 1,318 | 10,644 |
| 26.10.02 | 1,350 | ▲ 5 | +0.37% | 1,345 | 1,368 | 1,314 | 18,886 |
| 26.10.01 | 1,345 | ▲ 39 | +2.99% | 1,286 | 1,345 | 1,254 | 34,139 |
| 26.09.30 | 1,306 | ▲ 2 | +0.15% | 1,293 | 1,344 | 1,293 | 27,516 |
| 26.09.29 | 1,304 | ▲ 15 | +1.16% | 1,289 | 1,350 | 1,277 | 67,893 |
| 26.09.28 | 1,289 | ▼ 9 | -0.69% | 1,313 | 1,346 | 1,260 | 71,797 |
| 26.09.23 | 1,298 | ▲ 6 | +0.46% | 1,285 | 1,340 | 1,221 | 15,705 |
| 26.09.22 | 1,292 | ▼ 18 | -1.37% | 1,310 | 1,362 | 1,289 | 37,555 |
| 26.09.21 | 1,310 | ▲ 5 | +0.38% | 1,334 | 1,348 | 1,261 | 60,906 |
| 26.09.18 | 1,305 | ▲ 132 | +11.25% | 1,163 | 1,490 | 1,162 | 610,685 |
| 26.09.17 | 1,173 | ▲ 67 | +6.06% | 1,098 | 1,200 | 1,098 | 66,147 |
| 26.09.16 | 1,106 | ▲ 8 | +0.73% | 1,098 | 1,138 | 1,095 | 40,817 |
| 26.09.15 | 1,098 | ▼ 2 | -0.18% | 1,161 | 1,161 | 1,085 | 57,216 |
| 26.09.14 | 1,100 | ▼ 45 | -3.93% | 1,142 | 1,142 | 1,097 | 42,374 |
| 26.09.11 | 1,145 | ▲ 4 | +0.35% | 1,176 | 1,176 | 1,094 | 32,880 |