조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,266 | ▼ 74 | -5.52% | 1,340 | 1,368 | 1,260 | 52,836 |
| 26.06.15 | 1,340 | ▲ 80 | +6.35% | 1,260 | 1,350 | 1,213 | 146,808 |
| 26.06.12 | 1,260 | ▼ 19 | -1.49% | 1,279 | 1,355 | 1,250 | 84,475 |
| 26.06.11 | 1,279 | ▲ 101 | +8.57% | 1,152 | 1,376 | 1,152 | 253,741 |
| 26.06.10 | 1,178 | ▼ 108 | -8.40% | 1,308 | 1,325 | 1,178 | 126,548 |
| 26.06.09 | 1,286 | ▼ 69 | -5.09% | 1,350 | 1,400 | 1,229 | 213,103 |
| 26.06.08 | 1,355 | ▲ 3 | +0.22% | 1,352 | 1,399 | 1,211 | 95,905 |
| 26.06.05 | 1,352 | ▼ 131 | -8.83% | 1,457 | 1,483 | 1,320 | 231,018 |
| 26.06.04 | 1,483 | ▼ 66 | -4.26% | 1,549 | 1,630 | 1,456 | 115,817 |
| 26.06.02 | 1,549 | ▲ 28 | +1.84% | 1,500 | 1,590 | 1,411 | 178,358 |
| 26.06.01 | 1,521 | ▼ 92 | -5.70% | 1,670 | 1,670 | 1,500 | 260,429 |
| 26.05.29 | 1,613 | ▲ 58 | +3.73% | 1,598 | 1,757 | 1,570 | 333,407 |
| 26.05.28 | 1,555 | ▼ 565 | -26.65% | 2,150 | 2,150 | 1,485 | 5,510,351 |
| 26.05.27 | 2,120 | ▼ 50 | -2.30% | 2,165 | 2,165 | 2,045 | 400,894 |
| 26.05.26 | 2,170 | ▼ 15 | -0.69% | 2,185 | 2,185 | 2,095 | 182,082 |
| 26.05.22 | 2,185 | ▼ 60 | -2.67% | 2,210 | 2,240 | 2,135 | 366,636 |
| 26.05.21 | 2,245 | ▲ 55 | +2.51% | 2,165 | 2,360 | 2,100 | 841,141 |
| 26.05.20 | 2,190 | ▲ 30 | +1.39% | 2,105 | 2,200 | 2,075 | 192,443 |
| 26.05.19 | 2,160 | ▼ 40 | -1.82% | 2,200 | 2,200 | 2,080 | 164,402 |
| 26.05.18 | 2,200 | ▼ 15 | -0.68% | 2,210 | 2,215 | 2,090 | 215,000 |