조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 58,900 | ▲ 200 | +0.34% | 58,700 | 59,000 | 58,300 | 814 |
| 26.05.14 | 58,700 | ▼ 300 | -0.51% | 59,000 | 59,000 | 58,400 | 867 |
| 26.05.13 | 59,000 | ▲ 500 | +0.85% | 58,600 | 59,600 | 58,000 | 984 |
| 26.05.12 | 58,500 | ▼ 1,500 | -2.50% | 60,000 | 60,000 | 58,500 | 1,175 |
| 26.05.11 | 60,000 | ▼ 1,300 | -2.12% | 61,100 | 61,100 | 60,000 | 800 |
| 26.05.08 | 61,300 | ▼ 400 | -0.65% | 61,500 | 61,500 | 61,100 | 303 |
| 26.05.07 | 61,700 | ▼ 1,000 | -1.59% | 62,800 | 62,800 | 61,100 | 633 |
| 26.05.06 | 62,700 | ▲ 200 | +0.32% | 63,100 | 63,400 | 62,700 | 228 |
| 26.05.04 | 62,500 | ▼ 800 | -1.26% | 63,300 | 63,300 | 62,500 | 1,181 |
| 26.04.30 | 63,300 | ▼ 200 | -0.31% | 63,300 | 63,300 | 62,500 | 1,181 |
| 26.04.29 | 63,500 | ▼ 300 | -0.47% | 63,900 | 63,900 | 63,500 | 555 |
| 26.04.28 | 63,800 | ▼ 200 | -0.31% | 64,200 | 64,200 | 63,800 | 432 |
| 26.04.27 | 64,000 | ▼ 300 | -0.47% | 64,500 | 64,500 | 64,000 | 523 |
| 26.04.24 | 64,300 | ▼ 600 | -0.92% | 64,900 | 64,900 | 64,300 | 383 |
| 26.04.23 | 64,900 | ▲ 900 | +1.41% | 64,900 | 64,900 | 64,000 | 229 |
| 26.04.22 | 64,000 | ▼ 100 | -0.16% | 64,300 | 64,300 | 64,000 | 452 |
| 26.04.21 | 64,100 | ▼ 200 | -0.31% | 64,400 | 64,400 | 64,100 | 178 |
| 26.04.20 | 64,300 | ▼ 300 | -0.46% | 64,600 | 64,600 | 64,300 | 244 |
| 26.04.17 | 64,600 | ▲ 100 | +0.16% | 64,500 | 64,600 | 64,400 | 1,268 |
| 26.04.16 | 64,500 | - 0 | 0.00% | 64,600 | 64,700 | 64,300 | 1,537 |