조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 58,000 | ▼ 500 | -0.85% | 58,300 | 58,300 | 57,900 | 190 |
| 26.10.13 | 58,500 | ▼ 400 | -0.68% | 59,500 | 59,500 | 58,100 | 47 |
| 26.10.12 | 58,900 | - 0 | 0.00% | 58,900 | 58,900 | 58,800 | 89 |
| 26.10.08 | 58,900 | ▼ 300 | -0.51% | 60,000 | 60,000 | 58,900 | 76 |
| 26.10.07 | 59,200 | ▼ 400 | -0.67% | 59,600 | 59,600 | 59,200 | 43 |
| 26.10.06 | 59,600 | ▼ 100 | -0.17% | 59,900 | 59,900 | 59,600 | 27 |
| 26.10.02 | 59,700 | ▼ 800 | -1.32% | 60,300 | 60,300 | 59,700 | 110 |
| 26.10.01 | 60,500 | ▼ 400 | -0.66% | 60,400 | 60,900 | 60,400 | 31 |
| 26.09.30 | 60,900 | ▼ 100 | -0.16% | 60,500 | 60,900 | 60,500 | 23 |
| 26.09.29 | 61,000 | - 0 | 0.00% | 62,000 | 62,000 | 60,400 | 24 |
| 26.09.28 | 61,000 | ▲ 800 | +1.33% | 61,000 | 61,000 | 61,000 | 4 |
| 26.09.23 | 60,200 | ▼ 200 | -0.33% | 60,800 | 61,500 | 60,200 | 36 |
| 26.09.22 | 60,400 | ▲ 200 | +0.33% | 61,700 | 61,700 | 60,300 | 44 |
| 26.09.21 | 60,200 | ▼ 200 | -0.33% | 60,100 | 60,500 | 60,000 | 73 |
| 26.09.18 | 60,400 | ▼ 400 | -0.66% | 60,800 | 60,800 | 60,300 | 45 |
| 26.09.17 | 60,800 | ▼ 300 | -0.49% | 61,100 | 61,100 | 60,800 | 95 |
| 26.09.16 | 61,100 | ▼ 100 | -0.16% | 61,000 | 61,100 | 61,000 | 51 |
| 26.09.15 | 61,200 | ▼ 100 | -0.16% | 61,300 | 61,400 | 61,100 | 32 |
| 26.09.14 | 61,300 | ▼ 900 | -1.45% | 62,500 | 62,500 | 61,300 | 42 |
| 26.09.11 | 62,200 | ▼ 200 | -0.32% | 62,300 | 62,300 | 62,200 | 73 |