조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 56,800 | - 0 | 0.00% | 56,800 | 58,000 | 56,800 | 43 |
| 26.06.15 | 56,800 | ▼ 700 | -1.22% | 57,100 | 57,300 | 56,700 | 306 |
| 26.06.12 | 57,500 | ▲ 300 | +0.52% | 58,000 | 58,000 | 57,300 | 197 |
| 26.06.11 | 57,200 | ▲ 200 | +0.35% | 60,200 | 60,200 | 57,200 | 44 |
| 26.06.10 | 57,000 | ▲ 500 | +0.88% | 56,600 | 57,000 | 56,600 | 229 |
| 26.06.09 | 56,500 | ▼ 500 | -0.88% | 58,200 | 58,200 | 56,500 | 104 |
| 26.06.08 | 57,000 | ▲ 1,300 | +2.33% | 55,700 | 58,000 | 55,700 | 1,034 |
| 26.06.05 | 55,700 | ▼ 400 | -0.71% | 55,900 | 55,900 | 55,500 | 98 |
| 26.06.04 | 56,100 | ▼ 900 | -1.58% | 58,000 | 58,000 | 56,100 | 146 |
| 26.06.02 | 57,000 | ▲ 300 | +0.53% | 57,400 | 57,400 | 56,600 | 1,084 |
| 26.06.01 | 56,700 | ▼ 300 | -0.53% | 57,000 | 57,300 | 56,700 | 1,312 |
| 26.05.29 | 57,000 | - 0 | 0.00% | 57,000 | 57,200 | 56,700 | 725 |
| 26.05.28 | 57,000 | ▼ 100 | -0.18% | 57,100 | 57,300 | 57,000 | 1,538 |
| 26.05.27 | 57,100 | ▼ 300 | -0.52% | 57,500 | 57,500 | 57,100 | 406 |
| 26.05.26 | 57,400 | ▲ 200 | +0.35% | 57,400 | 57,500 | 57,200 | 487 |
| 26.05.22 | 57,200 | ▲ 100 | +0.18% | 57,100 | 57,800 | 57,100 | 540 |
| 26.05.21 | 57,100 | ▼ 600 | -1.04% | 58,800 | 58,800 | 57,100 | 458 |
| 26.05.20 | 57,700 | ▼ 500 | -0.86% | 58,200 | 58,800 | 57,700 | 740 |
| 26.05.19 | 58,200 | ▼ 300 | -0.51% | 58,500 | 58,500 | 58,000 | 580 |
| 26.05.18 | 58,500 | ▼ 400 | -0.68% | 58,700 | 58,700 | 58,500 | 781 |