조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 54,300 | ▼ 4,700 | -7.97% | 60,000 | 61,500 | 53,000 | 200,806 |
| 26.05.14 | 59,000 | ▲ 700 | +1.20% | 60,500 | 60,900 | 58,100 | 165,837 |
| 26.05.13 | 58,300 | ▼ 1,000 | -1.69% | 58,000 | 60,600 | 56,900 | 126,949 |
| 26.05.12 | 59,300 | ▼ 3,700 | -5.87% | 64,900 | 65,000 | 56,300 | 329,557 |
| 26.05.11 | 63,000 | ▲ 400 | +0.64% | 65,300 | 65,300 | 61,900 | 141,289 |
| 26.05.08 | 62,600 | ▼ 1,400 | -2.19% | 63,800 | 64,400 | 62,300 | 104,503 |
| 26.05.07 | 64,000 | ▼ 4,300 | -6.30% | 68,100 | 68,100 | 63,400 | 241,328 |
| 26.05.06 | 68,300 | ▼ 1,600 | -2.29% | 71,000 | 71,400 | 67,300 | 249,314 |
| 26.05.04 | 69,900 | ▲ 2,800 | +4.17% | 69,900 | 72,500 | 69,100 | 343,558 |
| 26.04.30 | 67,100 | ▼ 3,400 | -4.82% | 69,500 | 69,500 | 66,400 | 211 |
| 26.04.29 | 70,500 | ▲ 3,300 | +4.91% | 66,400 | 70,500 | 65,900 | 396,740 |
| 26.04.28 | 67,200 | ▲ 100 | +0.15% | 68,400 | 69,700 | 65,100 | 341,969 |
| 26.04.27 | 67,100 | ▼ 400 | -0.59% | 68,000 | 68,600 | 65,800 | 235,871 |
| 26.04.24 | 67,500 | ▲ 1,400 | +2.12% | 67,900 | 68,100 | 65,100 | 275,113 |
| 26.04.23 | 66,100 | ▼ 5,900 | -8.19% | 71,800 | 72,400 | 64,400 | 587,171 |
| 26.04.22 | 72,000 | ▼ 500 | -0.69% | 71,500 | 73,000 | 70,300 | 729,405 |
| 26.04.21 | 72,500 | ▲ 16,700 | +29.93% | 58,400 | 72,500 | 58,100 | 2,706,364 |
| 26.04.20 | 55,800 | ▼ 300 | -0.53% | 55,900 | 58,200 | 55,300 | 235,399 |
| 26.04.17 | 56,100 | ▲ 1,000 | +1.81% | 54,600 | 56,400 | 53,600 | 209,763 |
| 26.04.16 | 55,100 | ▼ 100 | -0.18% | 55,800 | 56,600 | 54,600 | 129,131 |