조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 48,050 | ▲ 4,250 | +9.70% | 43,850 | 49,250 | 43,650 | 236,299 |
| 26.10.13 | 43,800 | ▼ 1,450 | -3.20% | 43,750 | 44,600 | 41,300 | 104,545 |
| 26.10.12 | 45,250 | ▼ 3,100 | -6.41% | 48,850 | 49,200 | 45,250 | 124,261 |
| 26.10.08 | 48,350 | ▲ 1,300 | +2.76% | 47,100 | 48,650 | 45,800 | 193,319 |
| 26.10.07 | 47,050 | ▲ 1,700 | +3.75% | 45,650 | 48,300 | 45,050 | 274,130 |
| 26.10.06 | 45,350 | ▲ 3,150 | +7.46% | 42,900 | 45,450 | 42,700 | 192,049 |
| 26.10.02 | 42,200 | ▲ 500 | +1.20% | 42,300 | 42,650 | 41,350 | 74,649 |
| 26.10.01 | 41,700 | ▲ 500 | +1.21% | 41,300 | 41,900 | 40,750 | 42,801 |
| 26.09.30 | 41,200 | ▲ 1,300 | +3.26% | 41,550 | 42,100 | 40,650 | 50,711 |
| 26.09.29 | 39,900 | ▼ 750 | -1.85% | 40,650 | 40,700 | 39,550 | 35,869 |
| 26.09.28 | 40,650 | ▲ 400 | +0.99% | 40,850 | 42,600 | 40,600 | 66,509 |
| 26.09.23 | 40,250 | ▲ 1,500 | +3.87% | 39,400 | 41,200 | 39,100 | 76,257 |
| 26.09.22 | 38,750 | ▼ 1,800 | -4.44% | 41,350 | 41,550 | 38,400 | 97,357 |
| 26.09.21 | 40,550 | ▼ 1,400 | -3.34% | 41,700 | 41,800 | 40,550 | 49,569 |
| 26.09.18 | 41,950 | ▲ 700 | +1.70% | 41,700 | 42,350 | 40,750 | 60,925 |
| 26.09.17 | 41,250 | ▼ 1,850 | -4.29% | 42,750 | 43,000 | 41,250 | 63,838 |
| 26.09.16 | 43,100 | ▲ 1,200 | +2.86% | 41,750 | 44,000 | 41,200 | 204,178 |
| 26.09.15 | 41,900 | ▲ 250 | +0.60% | 41,250 | 42,100 | 40,900 | 52,525 |
| 26.09.14 | 41,650 | ▼ 550 | -1.30% | 41,500 | 42,450 | 40,950 | 76,418 |
| 26.09.11 | 42,200 | ▼ 250 | -0.59% | 41,100 | 42,400 | 40,950 | 81,736 |