조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,500 | ▲ 50 | +0.11% | 45,200 | 45,950 | 43,500 | 86,984 |
| 26.06.15 | 44,450 | ▲ 1,950 | +4.59% | 44,000 | 44,500 | 43,200 | 61,661 |
| 26.06.12 | 42,500 | ▲ 550 | +1.31% | 43,700 | 44,300 | 41,900 | 109,920 |
| 26.06.11 | 41,950 | ▲ 800 | +1.94% | 39,450 | 42,000 | 39,000 | 69,676 |
| 26.06.10 | 41,150 | ▼ 600 | -1.44% | 44,250 | 44,250 | 39,950 | 57,453 |
| 26.06.09 | 41,750 | ▲ 2,250 | +5.70% | 39,600 | 41,950 | 39,600 | 69,488 |
| 26.06.08 | 39,500 | ▼ 3,750 | -8.67% | 38,700 | 40,500 | 38,100 | 118,595 |
| 26.06.05 | 43,250 | ▼ 2,800 | -6.08% | 46,550 | 46,550 | 42,350 | 130,032 |
| 26.06.04 | 46,050 | ▼ 700 | -1.50% | 46,800 | 48,250 | 45,300 | 99,563 |
| 26.06.02 | 46,750 | ▼ 2,300 | -4.69% | 48,350 | 49,600 | 46,250 | 130,449 |
| 26.06.01 | 49,050 | ▼ 3,750 | -7.10% | 52,300 | 52,300 | 48,550 | 179,747 |
| 26.05.29 | 52,800 | ▼ 3,200 | -5.71% | 57,000 | 57,000 | 51,400 | 177,415 |
| 26.05.28 | 56,000 | ▲ 5,700 | +11.33% | 56,000 | 57,900 | 53,100 | 510,661 |
| 26.05.27 | 50,300 | ▼ 1,900 | -3.64% | 52,900 | 52,900 | 50,000 | 104,045 |
| 26.05.26 | 52,200 | ▼ 200 | -0.38% | 54,400 | 54,500 | 51,900 | 98,598 |
| 26.05.22 | 52,400 | ▲ 1,900 | +3.76% | 52,500 | 53,500 | 51,500 | 96,072 |
| 26.05.21 | 50,500 | ▲ 3,300 | +6.99% | 49,100 | 50,900 | 48,500 | 80,634 |
| 26.05.20 | 47,200 | ▼ 3,500 | -6.90% | 49,900 | 50,300 | 45,300 | 258,529 |
| 26.05.19 | 50,700 | ▼ 1,800 | -3.43% | 52,600 | 53,500 | 49,150 | 138,940 |
| 26.05.18 | 52,500 | ▼ 1,800 | -3.31% | 52,700 | 53,700 | 50,300 | 146,504 |