조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,055 | ▼ 160 | -3.80% | 4,215 | 4,245 | 4,000 | 135,116 |
| 26.05.14 | 4,215 | ▲ 170 | +4.20% | 4,045 | 4,280 | 4,025 | 131,029 |
| 26.05.13 | 4,045 | ▲ 80 | +2.02% | 3,970 | 4,215 | 3,970 | 171,708 |
| 26.05.12 | 3,965 | ▼ 65 | -1.61% | 4,060 | 4,075 | 3,910 | 278,540 |
| 26.05.11 | 4,030 | ▼ 205 | -4.84% | 4,240 | 4,240 | 3,995 | 314,304 |
| 26.05.08 | 4,235 | ▼ 45 | -1.05% | 4,285 | 4,305 | 4,220 | 101,863 |
| 26.05.07 | 4,280 | ▼ 60 | -1.38% | 4,355 | 4,430 | 4,250 | 99,899 |
| 26.05.06 | 4,340 | ▼ 105 | -2.36% | 4,450 | 4,490 | 4,325 | 187,797 |
| 26.05.04 | 4,445 | ▼ 145 | -3.16% | 4,600 | 4,665 | 4,445 | 175,532 |
| 26.04.30 | 4,590 | ▼ 70 | -1.50% | 4,660 | 4,705 | 4,565 | 75,136 |
| 26.04.29 | 4,660 | ▲ 60 | +1.30% | 4,645 | 4,720 | 4,555 | 70,586 |
| 26.04.28 | 4,600 | ▼ 50 | -1.08% | 4,695 | 4,695 | 4,550 | 170,528 |
| 26.04.27 | 4,650 | ▼ 100 | -2.11% | 4,820 | 4,885 | 4,645 | 138,203 |
| 26.04.24 | 4,750 | ▲ 370 | +8.45% | 4,440 | 4,820 | 4,420 | 334,235 |
| 26.04.23 | 4,380 | ▼ 135 | -2.99% | 4,520 | 4,560 | 4,370 | 173,281 |
| 26.04.22 | 4,515 | ▼ 65 | -1.42% | 4,580 | 4,650 | 4,480 | 196,959 |
| 26.04.21 | 4,580 | ▲ 10 | +0.22% | 4,595 | 4,600 | 4,495 | 102,028 |
| 26.04.20 | 4,570 | ▼ 65 | -1.40% | 4,585 | 4,660 | 4,500 | 63,052 |
| 26.04.17 | 4,635 | ▼ 80 | -1.70% | 4,765 | 4,830 | 4,595 | 48,074 |
| 26.04.16 | 4,715 | ▲ 5 | +0.11% | 4,760 | 4,760 | 4,640 | 40,736 |