조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,955 | ▼ 60 | -1.99% | 2,950 | 3,080 | 2,920 | 111,594 |
| 26.10.13 | 3,015 | ▼ 45 | -1.47% | 3,035 | 3,050 | 2,895 | 145,017 |
| 26.10.12 | 3,060 | ▼ 135 | -4.23% | 3,145 | 3,200 | 3,060 | 144,818 |
| 26.10.08 | 3,195 | ▼ 35 | -1.08% | 3,220 | 3,255 | 3,175 | 56,782 |
| 26.10.07 | 3,230 | ▼ 75 | -2.27% | 3,300 | 3,330 | 3,230 | 110,035 |
| 26.10.06 | 3,305 | ▲ 65 | +2.01% | 3,255 | 3,335 | 3,245 | 114,720 |
| 26.10.02 | 3,240 | ▼ 40 | -1.22% | 3,300 | 3,345 | 3,230 | 121,060 |
| 26.10.01 | 3,280 | ▲ 70 | +2.18% | 3,205 | 3,300 | 3,175 | 143,593 |
| 26.09.30 | 3,210 | ▲ 20 | +0.63% | 3,220 | 3,310 | 3,210 | 108,949 |
| 26.09.29 | 3,190 | ▼ 40 | -1.24% | 3,200 | 3,235 | 3,160 | 75,987 |
| 26.09.28 | 3,230 | ▲ 80 | +2.54% | 3,120 | 3,260 | 3,105 | 124,549 |
| 26.09.23 | 3,150 | ▼ 70 | -2.17% | 3,220 | 3,250 | 3,150 | 124,098 |
| 26.09.22 | 3,220 | ▼ 35 | -1.08% | 3,290 | 3,330 | 3,200 | 170,221 |
| 26.09.21 | 3,255 | ▼ 65 | -1.96% | 3,315 | 3,365 | 3,230 | 215,440 |
| 26.09.18 | 3,320 | ▲ 180 | +5.73% | 3,175 | 3,540 | 3,140 | 1,839,287 |
| 26.09.17 | 3,140 | ▼ 50 | -1.57% | 3,165 | 3,220 | 3,110 | 118,254 |
| 26.09.16 | 3,190 | ▼ 5 | -0.16% | 3,235 | 3,245 | 3,160 | 104,382 |
| 26.09.15 | 3,195 | ▼ 20 | -0.62% | 3,230 | 3,290 | 3,175 | 136,188 |
| 26.09.14 | 3,215 | ▼ 95 | -2.87% | 3,290 | 3,310 | 3,175 | 182,512 |
| 26.09.11 | 3,310 | ▲ 70 | +2.16% | 3,205 | 3,345 | 3,190 | 159,158 |