조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,520 | ▼ 70 | -1.95% | 3,695 | 3,695 | 3,495 | 68,530 |
| 26.06.15 | 3,590 | ▲ 60 | +1.70% | 3,700 | 3,720 | 3,535 | 52,216 |
| 26.06.12 | 3,530 | ▲ 60 | +1.73% | 3,525 | 3,630 | 3,490 | 33,240 |
| 26.06.11 | 3,470 | ▲ 50 | +1.46% | 3,420 | 3,490 | 3,280 | 50,236 |
| 26.06.10 | 3,420 | ▲ 20 | +0.59% | 3,400 | 3,500 | 3,320 | 68,360 |
| 26.06.09 | 3,400 | ▲ 135 | +4.13% | 3,295 | 3,605 | 3,295 | 200,836 |
| 26.06.08 | 3,265 | ▼ 295 | -8.29% | 3,450 | 3,545 | 3,265 | 160,332 |
| 26.06.05 | 3,560 | ▼ 60 | -1.66% | 3,625 | 3,800 | 3,455 | 102,327 |
| 26.06.04 | 3,620 | ▼ 55 | -1.50% | 3,590 | 3,800 | 3,590 | 73,233 |
| 26.06.02 | 3,675 | ▼ 50 | -1.34% | 3,725 | 3,725 | 3,600 | 156,198 |
| 26.06.01 | 3,725 | ▼ 200 | -5.10% | 4,080 | 4,080 | 3,675 | 208,476 |
| 26.05.29 | 3,925 | ▼ 95 | -2.36% | 4,020 | 4,025 | 3,875 | 73,590 |
| 26.05.28 | 4,020 | ▼ 40 | -0.99% | 4,020 | 4,130 | 3,885 | 100,560 |
| 26.05.27 | 4,060 | ▼ 195 | -4.58% | 4,100 | 4,245 | 4,060 | 108,733 |
| 26.05.26 | 4,255 | ▲ 5 | +0.12% | 4,285 | 4,305 | 4,170 | 120,950 |
| 26.05.22 | 4,250 | ▲ 155 | +3.79% | 4,100 | 4,300 | 4,095 | 146,528 |
| 26.05.21 | 4,095 | ▲ 240 | +6.23% | 3,870 | 4,095 | 3,870 | 125,983 |
| 26.05.20 | 3,855 | ▼ 95 | -2.41% | 4,000 | 4,000 | 3,800 | 159,148 |
| 26.05.19 | 3,950 | ▼ 40 | -1.00% | 4,000 | 4,060 | 3,905 | 79,411 |
| 26.05.18 | 3,990 | ▼ 65 | -1.60% | 4,175 | 4,175 | 3,915 | 107,717 |