조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 60,000 | ▼ 3,900 | -6.10% | 64,100 | 64,500 | 58,800 | 177,099 |
| 26.05.14 | 63,900 | ▲ 1,600 | +2.57% | 62,400 | 64,300 | 61,700 | 134,742 |
| 26.05.13 | 62,300 | ▲ 2,800 | +4.71% | 59,700 | 62,900 | 59,700 | 195,931 |
| 26.05.12 | 59,500 | ▼ 2,600 | -4.19% | 62,000 | 62,300 | 58,600 | 216,809 |
| 26.05.11 | 62,100 | ▼ 300 | -0.48% | 62,800 | 62,900 | 60,700 | 140,453 |
| 26.05.08 | 62,400 | ▲ 700 | +1.13% | 61,000 | 63,000 | 60,600 | 117,999 |
| 26.05.07 | 61,700 | ▲ 100 | +0.16% | 61,500 | 61,900 | 60,200 | 119,558 |
| 26.05.06 | 61,600 | ▼ 1,500 | -2.38% | 64,500 | 64,700 | 60,600 | 276,452 |
| 26.05.04 | 63,100 | ▲ 500 | +0.80% | 62,100 | 63,200 | 60,400 | 190,546 |
| 26.04.30 | 62,600 | ▲ 800 | +1.29% | 63,400 | 64,100 | 62,000 | 143,221 |
| 26.04.29 | 61,800 | ▲ 1,300 | +2.15% | 59,600 | 61,900 | 59,600 | 134,213 |
| 26.04.28 | 60,500 | ▼ 5,200 | -7.91% | 65,000 | 65,100 | 60,100 | 316,596 |
| 26.04.27 | 65,700 | ▲ 800 | +1.23% | 67,200 | 67,300 | 62,900 | 294,821 |
| 26.04.24 | 64,900 | ▲ 6,100 | +10.37% | 62,800 | 66,800 | 62,300 | 580,498 |
| 26.04.23 | 58,800 | ▲ 2,300 | +4.07% | 59,600 | 60,200 | 57,500 | 289,095 |
| 26.04.22 | 56,500 | ▲ 1,700 | +3.10% | 55,200 | 56,800 | 54,000 | 129,495 |
| 26.04.21 | 54,800 | ▲ 400 | +0.74% | 54,800 | 55,000 | 53,700 | 90,869 |
| 26.04.20 | 54,400 | ▼ 200 | -0.37% | 54,200 | 54,900 | 53,700 | 72,385 |
| 26.04.17 | 54,600 | ▲ 1,000 | +1.87% | 53,800 | 54,800 | 53,000 | 80,633 |
| 26.04.16 | 53,600 | ▲ 1,100 | +2.10% | 53,200 | 53,700 | 52,300 | 171,588 |