조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 49,750 | ▼ 250 | -0.50% | 50,100 | 50,800 | 49,300 | 165,249 |
| 26.06.15 | 50,000 | ▼ 200 | -0.40% | 51,500 | 51,600 | 49,500 | 152,395 |
| 26.06.12 | 50,200 | ▲ 1,550 | +3.19% | 50,500 | 51,400 | 49,300 | 289,239 |
| 26.06.11 | 48,650 | ▲ 400 | +0.83% | 47,400 | 48,700 | 46,800 | 79,717 |
| 26.06.10 | 48,250 | ▼ 500 | -1.03% | 48,750 | 50,500 | 47,050 | 95,422 |
| 26.06.09 | 48,750 | ▲ 1,000 | +2.09% | 48,300 | 50,300 | 47,650 | 89,281 |
| 26.06.08 | 47,750 | ▼ 4,150 | -8.00% | 50,000 | 50,300 | 47,700 | 137,176 |
| 26.06.05 | 51,900 | ▼ 400 | -0.76% | 52,200 | 55,000 | 51,000 | 191,628 |
| 26.06.04 | 52,300 | ▼ 1,400 | -2.61% | 52,500 | 55,000 | 51,700 | 131,110 |
| 26.06.02 | 53,700 | ▼ 1,700 | -3.07% | 54,900 | 55,400 | 51,900 | 109,362 |
| 26.06.01 | 55,400 | ▲ 2,800 | +5.32% | 51,800 | 57,800 | 50,900 | 230,375 |
| 26.05.29 | 52,600 | ▼ 1,400 | -2.59% | 54,700 | 54,800 | 51,300 | 161,658 |
| 26.05.28 | 54,000 | ▼ 3,400 | -5.92% | 57,100 | 57,300 | 51,600 | 173,773 |
| 26.05.27 | 57,400 | ▼ 3,600 | -5.90% | 62,500 | 62,600 | 57,200 | 151,222 |
| 26.05.26 | 61,000 | ▼ 1,200 | -1.93% | 62,400 | 63,000 | 60,400 | 127,825 |
| 26.05.22 | 62,200 | ▲ 6,200 | +11.07% | 56,000 | 63,600 | 55,500 | 245,785 |
| 26.05.21 | 56,000 | ▲ 4,000 | +7.69% | 53,600 | 56,500 | 52,400 | 119,257 |
| 26.05.20 | 52,000 | ▼ 1,300 | -2.44% | 52,400 | 53,300 | 50,500 | 92,115 |
| 26.05.19 | 53,300 | ▼ 2,800 | -4.99% | 55,500 | 56,400 | 52,500 | 127,353 |
| 26.05.18 | 56,100 | ▼ 3,900 | -6.50% | 58,100 | 58,800 | 54,300 | 156,665 |