조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,100 | ▼ 550 | -1.59% | 34,600 | 35,600 | 33,750 | 61,378 |
| 26.10.13 | 34,650 | ▼ 1,000 | -2.81% | 35,200 | 35,250 | 33,400 | 68,527 |
| 26.10.12 | 35,650 | ▼ 1,750 | -4.68% | 37,100 | 37,800 | 35,600 | 64,462 |
| 26.10.08 | 37,400 | ▼ 200 | -0.53% | 37,700 | 38,150 | 37,200 | 35,700 |
| 26.10.07 | 37,600 | ▼ 650 | -1.70% | 38,100 | 38,250 | 37,200 | 53,894 |
| 26.10.06 | 38,250 | ▲ 850 | +2.27% | 37,950 | 38,500 | 37,500 | 58,505 |
| 26.10.02 | 37,400 | ▼ 900 | -2.35% | 38,300 | 38,350 | 37,250 | 36,988 |
| 26.10.01 | 38,300 | ▲ 1,700 | +4.64% | 36,500 | 38,300 | 36,300 | 79,430 |
| 26.09.30 | 36,600 | ▼ 150 | -0.41% | 37,400 | 38,400 | 36,100 | 125,040 |
| 26.09.29 | 36,750 | ▲ 400 | +1.10% | 36,550 | 36,750 | 35,950 | 22,150 |
| 26.09.28 | 36,350 | ▼ 200 | -0.55% | 36,450 | 36,900 | 35,850 | 41,872 |
| 26.09.23 | 36,550 | ▲ 500 | +1.39% | 36,450 | 37,300 | 36,200 | 35,995 |
| 26.09.22 | 36,050 | ▲ 100 | +0.28% | 36,400 | 36,900 | 36,050 | 50,847 |
| 26.09.21 | 35,950 | ▲ 250 | +0.70% | 35,800 | 36,400 | 35,800 | 29,528 |
| 26.09.18 | 35,700 | ▼ 100 | -0.28% | 36,250 | 36,800 | 35,600 | 57,264 |
| 26.09.17 | 35,800 | - 0 | 0.00% | 35,850 | 36,200 | 35,300 | 25,742 |
| 26.09.16 | 35,800 | ▲ 750 | +2.14% | 35,050 | 35,800 | 34,900 | 38,447 |
| 26.09.15 | 35,050 | ▼ 150 | -0.43% | 35,200 | 35,750 | 34,750 | 39,951 |
| 26.09.14 | 35,200 | ▼ 750 | -2.09% | 35,800 | 35,850 | 34,750 | 65,967 |
| 26.09.11 | 35,950 | ▼ 1,350 | -3.62% | 36,700 | 36,850 | 35,400 | 130,956 |