조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,250 | ▼ 1,650 | -6.13% | 27,150 | 27,150 | 25,050 | 48,809 |
| 26.05.14 | 26,900 | ▼ 750 | -2.71% | 27,700 | 27,750 | 26,650 | 28,976 |
| 26.05.13 | 27,650 | ▼ 450 | -1.60% | 28,000 | 28,250 | 27,350 | 28,398 |
| 26.05.12 | 28,100 | ▼ 900 | -3.10% | 29,350 | 29,350 | 27,650 | 48,676 |
| 26.05.11 | 29,000 | ▼ 2,100 | -6.75% | 30,750 | 30,800 | 28,800 | 62,262 |
| 26.05.08 | 31,100 | ▲ 500 | +1.63% | 30,400 | 31,100 | 30,000 | 35,048 |
| 26.05.07 | 30,600 | ▲ 350 | +1.16% | 30,250 | 31,300 | 29,750 | 47,666 |
| 26.05.06 | 30,250 | ▼ 1,250 | -3.97% | 31,500 | 31,850 | 29,800 | 77,436 |
| 26.05.04 | 31,500 | ▲ 300 | +0.96% | 31,600 | 32,800 | 31,050 | 60,094 |
| 26.04.30 | 31,200 | ▼ 300 | -0.95% | 31,850 | 31,850 | 31,000 | 25,624 |
| 26.04.29 | 31,500 | ▲ 850 | +2.77% | 30,700 | 31,800 | 30,450 | 50,629 |
| 26.04.28 | 30,650 | ▼ 650 | -2.08% | 31,300 | 31,500 | 30,550 | 31,099 |
| 26.04.27 | 31,300 | ▲ 50 | +0.16% | 31,800 | 32,100 | 31,000 | 40,300 |
| 26.04.24 | 31,250 | ▲ 850 | +2.80% | 31,050 | 32,000 | 30,400 | 67,341 |
| 26.04.23 | 30,400 | ▼ 750 | -2.41% | 31,250 | 31,250 | 29,700 | 63,160 |
| 26.04.22 | 31,150 | ▲ 800 | +2.64% | 30,950 | 31,450 | 30,650 | 47,753 |
| 26.04.21 | 30,350 | ▲ 500 | +1.68% | 30,100 | 30,600 | 29,700 | 52,458 |
| 26.04.20 | 29,850 | ▲ 950 | +3.29% | 29,450 | 30,450 | 29,300 | 91,557 |
| 26.04.17 | 28,900 | ▲ 1,650 | +6.06% | 28,500 | 28,950 | 27,400 | 52,403 |
| 26.04.16 | 27,250 | ▲ 150 | +0.55% | 27,400 | 27,450 | 26,950 | 20,640 |