조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,250 | ▲ 350 | +1.67% | 20,750 | 22,200 | 19,800 | 142,254 |
| 26.06.15 | 20,900 | ▲ 1,530 | +7.90% | 23,500 | 23,650 | 20,400 | 364,538 |
| 26.06.12 | 19,370 | ▲ 890 | +4.82% | 19,170 | 19,670 | 18,830 | 67,105 |
| 26.06.11 | 18,480 | ▼ 10 | -0.05% | 18,400 | 18,520 | 17,840 | 33,104 |
| 26.06.10 | 18,490 | ▲ 120 | +0.65% | 18,370 | 18,500 | 17,870 | 25,464 |
| 26.06.09 | 18,370 | ▲ 1,170 | +6.80% | 17,530 | 18,710 | 17,310 | 57,034 |
| 26.06.08 | 17,200 | ▼ 1,340 | -7.23% | 18,000 | 18,000 | 17,030 | 48,834 |
| 26.06.05 | 18,540 | ▼ 860 | -4.43% | 19,220 | 19,320 | 18,260 | 72,285 |
| 26.06.04 | 19,400 | ▼ 110 | -0.56% | 19,770 | 19,930 | 19,400 | 41,956 |
| 26.06.02 | 19,510 | ▼ 280 | -1.41% | 19,790 | 19,790 | 18,600 | 67,468 |
| 26.06.01 | 19,790 | ▼ 960 | -4.63% | 20,400 | 21,050 | 19,530 | 82,282 |
| 26.05.29 | 20,750 | ▼ 1,100 | -5.03% | 22,150 | 22,150 | 20,450 | 51,667 |
| 26.05.28 | 21,850 | ▼ 900 | -3.96% | 22,900 | 22,900 | 21,100 | 35,824 |
| 26.05.27 | 22,750 | ▼ 1,350 | -5.60% | 24,450 | 24,500 | 22,750 | 34,478 |
| 26.05.26 | 24,100 | ▲ 250 | +1.05% | 24,450 | 24,700 | 23,900 | 42,854 |
| 26.05.22 | 23,850 | ▲ 750 | +3.25% | 23,500 | 24,250 | 23,400 | 20,759 |
| 26.05.21 | 23,100 | ▲ 450 | +1.99% | 23,250 | 23,500 | 23,000 | 38,878 |
| 26.05.20 | 22,650 | ▼ 850 | -3.62% | 23,450 | 23,500 | 22,000 | 55,711 |
| 26.05.19 | 23,500 | ▼ 1,200 | -4.86% | 25,350 | 25,350 | 23,400 | 55,429 |
| 26.05.18 | 24,700 | ▼ 550 | -2.18% | 24,500 | 25,100 | 23,750 | 38,145 |