조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,140 | ▲ 340 | +2.02% | 16,820 | 17,410 | 16,770 | 12,149 |
| 26.10.13 | 16,800 | ▲ 130 | +0.78% | 16,690 | 16,800 | 16,190 | 26,752 |
| 26.10.12 | 16,670 | ▼ 1,010 | -5.71% | 17,560 | 17,720 | 16,670 | 31,092 |
| 26.10.08 | 17,680 | ▼ 400 | -2.21% | 18,280 | 18,280 | 17,630 | 13,226 |
| 26.10.07 | 18,080 | ▼ 710 | -3.78% | 18,530 | 18,850 | 18,080 | 15,858 |
| 26.10.06 | 18,790 | ▲ 40 | +0.21% | 18,820 | 18,970 | 18,660 | 8,198 |
| 26.10.02 | 18,750 | ▲ 110 | +0.59% | 18,460 | 18,750 | 18,460 | 7,665 |
| 26.10.01 | 18,640 | ▲ 160 | +0.87% | 18,350 | 18,640 | 18,300 | 4,671 |
| 26.09.30 | 18,480 | ▲ 300 | +1.65% | 18,300 | 18,730 | 18,300 | 13,465 |
| 26.09.29 | 18,180 | ▼ 240 | -1.30% | 18,270 | 18,270 | 17,830 | 22,734 |
| 26.09.28 | 18,420 | ▲ 80 | +0.44% | 18,400 | 18,590 | 18,240 | 16,536 |
| 26.09.23 | 18,340 | ▼ 690 | -3.63% | 18,910 | 18,950 | 18,240 | 33,326 |
| 26.09.22 | 19,030 | ▼ 60 | -0.31% | 19,180 | 19,180 | 18,800 | 22,999 |
| 26.09.21 | 19,090 | ▼ 110 | -0.57% | 19,150 | 19,190 | 18,640 | 36,093 |
| 26.09.18 | 19,200 | ▲ 250 | +1.32% | 19,040 | 19,600 | 18,960 | 32,767 |
| 26.09.17 | 18,950 | ▲ 600 | +3.27% | 18,330 | 19,090 | 18,330 | 27,869 |
| 26.09.16 | 18,350 | ▼ 20 | -0.11% | 18,690 | 18,770 | 18,290 | 18,563 |
| 26.09.15 | 18,370 | ▼ 510 | -2.70% | 18,870 | 18,890 | 18,370 | 21,124 |
| 26.09.14 | 18,880 | - 0 | 0.00% | 18,660 | 19,090 | 18,300 | 28,988 |
| 26.09.11 | 18,880 | ▲ 170 | +0.91% | 18,470 | 19,300 | 18,280 | 44,344 |