조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 328,500 | ▼ 12,500 | -3.67% | 348,000 | 371,000 | 315,000 | 531,033 |
| 26.05.14 | 341,000 | ▼ 14,500 | -4.08% | 363,000 | 363,000 | 334,500 | 254,981 |
| 26.05.13 | 355,500 | ▲ 10,500 | +3.04% | 347,500 | 369,000 | 337,500 | 397,490 |
| 26.05.12 | 345,000 | ▼ 32,500 | -8.61% | 378,500 | 389,500 | 320,000 | 815,608 |
| 26.05.11 | 377,500 | ▲ 43,000 | +12.86% | 335,500 | 394,000 | 324,000 | 1,007,194 |
| 26.05.08 | 334,500 | ▲ 32,500 | +10.76% | 315,500 | 342,500 | 313,000 | 726,318 |
| 26.05.07 | 302,000 | ▼ 8,000 | -2.58% | 316,500 | 324,000 | 300,500 | 223,444 |
| 26.05.06 | 310,000 | ▼ 3,500 | -1.12% | 316,000 | 319,500 | 303,500 | 274,124 |
| 26.05.04 | 313,500 | ▼ 3,000 | -0.95% | 328,000 | 329,000 | 310,500 | 203,707 |
| 26.04.30 | 316,500 | ▼ 12,000 | -3.65% | 343,000 | 343,000 | 316,000 | 63 |
| 26.04.29 | 328,500 | ▲ 2,000 | +0.61% | 337,500 | 352,000 | 322,000 | 410,650 |
| 26.04.28 | 326,500 | ▼ 21,500 | -6.18% | 345,000 | 345,000 | 325,500 | 428,261 |
| 26.04.27 | 348,000 | ▲ 55,500 | +18.97% | 301,500 | 361,500 | 299,500 | 1,338,630 |
| 26.04.24 | 292,500 | ▲ 25,500 | +9.55% | 269,000 | 298,500 | 264,000 | 485,222 |
| 26.04.23 | 267,000 | ▼ 9,000 | -3.26% | 287,000 | 288,000 | 262,000 | 217,236 |
| 26.04.22 | 276,000 | ▼ 11,000 | -3.83% | 288,000 | 289,500 | 272,500 | 191,170 |
| 26.04.21 | 287,000 | ▲ 1,000 | +0.35% | 296,000 | 300,000 | 277,000 | 321,356 |
| 26.04.20 | 286,000 | ▲ 13,000 | +4.76% | 272,500 | 296,000 | 269,000 | 397,940 |
| 26.04.17 | 273,000 | ▲ 1,500 | +0.55% | 276,000 | 277,000 | 265,500 | 142,001 |
| 26.04.16 | 271,500 | ▲ 9,000 | +3.43% | 270,000 | 283,500 | 268,000 | 278,665 |