조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 314,000 | ▼ 18,000 | -5.42% | 338,000 | 339,000 | 310,500 | 197,467 |
| 26.06.15 | 332,000 | ▲ 2,000 | +0.61% | 338,500 | 345,500 | 329,500 | 184,006 |
| 26.06.12 | 330,000 | ▲ 43,500 | +15.18% | 316,000 | 369,500 | 313,500 | 782,457 |
| 26.06.11 | 286,500 | ▲ 12,000 | +4.37% | 266,000 | 287,000 | 254,500 | 203,444 |
| 26.06.10 | 274,500 | ▼ 15,500 | -5.34% | 283,500 | 298,500 | 265,500 | 164,067 |
| 26.06.09 | 290,000 | ▲ 500 | +0.17% | 295,000 | 301,000 | 273,000 | 254,629 |
| 26.06.08 | 289,500 | ▼ 31,000 | -9.67% | 300,000 | 313,000 | 284,500 | 264,960 |
| 26.06.05 | 320,500 | ▼ 23,000 | -6.70% | 328,500 | 339,500 | 307,500 | 322,728 |
| 26.06.04 | 343,500 | ▼ 61,500 | -15.19% | 369,500 | 376,000 | 334,000 | 449,635 |
| 26.06.02 | 405,000 | ▲ 2,500 | +0.62% | 433,000 | 464,000 | 355,000 | 1,077,137 |
| 26.06.01 | 402,500 | ▲ 77,000 | +23.66% | 353,000 | 418,000 | 352,500 | 1,380,451 |
| 26.05.29 | 325,500 | ▲ 33,000 | +11.28% | 304,500 | 329,000 | 294,000 | 396,842 |
| 26.05.28 | 292,500 | ▼ 10,000 | -3.31% | 311,000 | 319,000 | 279,000 | 206,810 |
| 26.05.27 | 302,500 | ▼ 10,500 | -3.35% | 311,500 | 316,000 | 301,000 | 221,233 |
| 26.05.26 | 313,000 | ▲ 8,500 | +2.79% | 319,000 | 323,500 | 309,000 | 145,692 |
| 26.05.22 | 304,500 | ▲ 1,000 | +0.33% | 304,000 | 312,000 | 297,500 | 151,329 |
| 26.05.21 | 303,500 | ▲ 45,000 | +17.41% | 278,000 | 307,000 | 268,500 | 285,797 |
| 26.05.20 | 258,500 | ▼ 15,500 | -5.66% | 271,500 | 272,000 | 247,000 | 256,016 |
| 26.05.19 | 274,000 | ▼ 32,000 | -10.46% | 303,000 | 303,500 | 267,000 | 365,675 |
| 26.05.18 | 306,000 | ▼ 22,500 | -6.85% | 334,000 | 338,000 | 300,000 | 345,034 |