조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 249,500 | ▼ 1,000 | -0.40% | 248,000 | 256,500 | 244,000 | 160,767 |
| 26.10.13 | 250,500 | ▼ 6,500 | -2.53% | 248,000 | 252,000 | 233,500 | 275,639 |
| 26.10.12 | 257,000 | ▼ 40,500 | -13.61% | 293,500 | 294,000 | 256,500 | 412,421 |
| 26.10.08 | 297,500 | ▼ 8,000 | -2.62% | 307,500 | 316,500 | 293,500 | 252,342 |
| 26.10.07 | 305,500 | ▼ 10,000 | -3.17% | 317,500 | 324,000 | 303,500 | 153,226 |
| 26.10.06 | 315,500 | ▲ 4,500 | +1.45% | 309,000 | 323,000 | 306,500 | 235,631 |
| 26.10.02 | 311,000 | ▲ 14,500 | +4.89% | 296,500 | 316,000 | 294,000 | 272,876 |
| 26.10.01 | 296,500 | ▲ 10,500 | +3.67% | 287,500 | 297,000 | 276,500 | 149,968 |
| 26.09.30 | 286,000 | ▲ 1,000 | +0.35% | 283,500 | 292,000 | 283,000 | 123,526 |
| 26.09.29 | 285,000 | ▲ 3,500 | +1.24% | 293,500 | 293,500 | 277,000 | 187,992 |
| 26.09.28 | 281,500 | ▼ 19,500 | -6.48% | 297,500 | 300,000 | 281,500 | 204,108 |
| 26.09.23 | 301,000 | ▲ 1,000 | +0.33% | 310,000 | 313,500 | 297,000 | 202,428 |
| 26.09.22 | 300,000 | ▼ 6,000 | -1.96% | 308,000 | 313,500 | 297,500 | 265,332 |
| 26.09.21 | 306,000 | ▼ 500 | -0.16% | 306,500 | 311,000 | 302,000 | 154,046 |
| 26.09.18 | 306,500 | ▼ 3,500 | -1.13% | 313,500 | 314,500 | 304,500 | 211,265 |
| 26.09.17 | 310,000 | ▲ 1,000 | +0.32% | 311,500 | 316,500 | 300,000 | 228,378 |
| 26.09.16 | 309,000 | ▼ 15,500 | -4.78% | 322,000 | 322,000 | 306,000 | 304,866 |
| 26.09.15 | 324,500 | - 0 | 0.00% | 330,000 | 352,000 | 319,000 | 668,350 |
| 26.09.14 | 324,500 | ▲ 1,000 | +0.31% | 316,000 | 335,000 | 309,500 | 343,283 |
| 26.09.11 | 323,500 | - 0 | 0.00% | 314,000 | 329,500 | 314,000 | 321,033 |