조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,225 | ▼ 335 | -4.43% | 7,745 | 7,745 | 7,075 | 105,163 |
| 26.05.18 | 7,560 | ▼ 395 | -4.97% | 7,955 | 8,010 | 7,260 | 117,330 |
| 26.05.15 | 7,955 | ▼ 710 | -8.19% | 8,755 | 8,755 | 7,805 | 146,223 |
| 26.05.14 | 8,665 | ▼ 295 | -3.29% | 9,250 | 9,345 | 8,555 | 116,110 |
| 26.05.13 | 8,960 | ▼ 470 | -4.98% | 9,430 | 9,430 | 8,755 | 160,050 |
| 26.05.12 | 9,430 | ▲ 130 | +1.40% | 9,565 | 9,985 | 8,850 | 526,020 |
| 26.05.11 | 9,300 | ▲ 970 | +11.64% | 8,405 | 9,750 | 8,300 | 1,018,506 |
| 26.05.08 | 8,330 | ▼ 90 | -1.07% | 8,435 | 8,950 | 8,000 | 133,258 |
| 26.05.07 | 8,420 | ▲ 570 | +7.26% | 7,965 | 9,500 | 7,750 | 981,269 |
| 26.05.06 | 7,850 | ▼ 500 | -5.99% | 8,380 | 8,450 | 7,795 | 163,662 |
| 26.05.04 | 8,350 | ▼ 75 | -0.89% | 8,425 | 9,000 | 8,270 | 215,567 |
| 26.04.30 | 8,425 | ▼ 115 | -1.35% | 8,550 | 8,770 | 8,375 | 83,639 |
| 26.04.29 | 8,540 | ▼ 125 | -1.44% | 8,650 | 8,710 | 8,505 | 70,500 |
| 26.04.28 | 8,665 | ▼ 170 | -1.92% | 8,935 | 8,965 | 8,640 | 68,308 |
| 26.04.27 | 8,835 | ▲ 220 | +2.55% | 8,650 | 8,965 | 8,630 | 111,046 |
| 26.04.24 | 8,615 | ▼ 85 | -0.98% | 8,750 | 8,870 | 8,485 | 74,065 |
| 26.04.23 | 8,700 | ▼ 35 | -0.40% | 8,740 | 9,160 | 8,355 | 205,154 |
| 26.04.22 | 8,735 | ▲ 235 | +2.76% | 8,500 | 9,650 | 7,950 | 642,554 |
| 26.04.21 | 8,500 | ▼ 800 | -8.60% | 9,320 | 9,430 | 8,395 | 305,238 |
| 26.04.20 | 9,300 | ▼ 350 | -3.63% | 9,650 | 9,690 | 9,220 | 194,588 |