조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 6,170 | ▲ 550 | +9.79% | 6,000 | 6,530 | 5,830 | 12,693 |
| 26.10.15 | 5,620 | ▼ 670 | -10.65% | 6,300 | 6,300 | 5,620 | 18,178 |
| 26.10.14 | 6,290 | ▼ 80 | -1.26% | 6,620 | 6,620 | 6,180 | 10,562 |
| 26.10.13 | 6,370 | ▼ 510 | -7.41% | 6,820 | 6,820 | 6,130 | 28,417 |
| 26.10.12 | 6,880 | - 0 | 0.00% | 6,570 | 6,960 | 6,500 | 23,485 |
| 26.10.08 | 6,880 | ▼ 310 | -4.31% | 7,020 | 7,170 | 6,750 | 12,549 |
| 26.10.07 | 7,190 | ▲ 80 | +1.13% | 7,160 | 7,290 | 7,020 | 15,213 |
| 26.10.06 | 7,110 | ▼ 250 | -3.40% | 7,500 | 7,510 | 7,050 | 48,767 |
| 26.10.02 | 7,360 | ▼ 20 | -0.27% | 7,450 | 7,730 | 7,230 | 27,540 |
| 26.10.01 | 7,380 | ▲ 400 | +5.73% | 7,100 | 7,750 | 6,860 | 48,296 |
| 26.09.30 | 6,980 | ▲ 60 | +0.87% | 6,800 | 7,080 | 6,650 | 28,479 |
| 26.09.29 | 6,920 | ▼ 330 | -4.55% | 7,360 | 7,360 | 6,920 | 31,159 |
| 26.09.28 | 7,250 | ▼ 500 | -6.45% | 7,750 | 7,750 | 7,000 | 70,909 |
| 26.09.23 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |