조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,805 | ▼ 210 | -2.62% | 8,020 | 8,035 | 7,575 | 47,685 |
| 26.06.17 | 8,015 | ▲ 365 | +4.77% | 7,650 | 9,250 | 7,650 | 240,683 |
| 26.06.16 | 7,650 | ▲ 200 | +2.68% | 7,450 | 7,750 | 7,310 | 59,973 |
| 26.06.15 | 7,450 | ▼ 50 | -0.67% | 7,520 | 7,815 | 7,140 | 31,444 |
| 26.06.12 | 7,500 | ▼ 60 | -0.79% | 7,625 | 7,985 | 7,365 | 63,121 |
| 26.06.11 | 7,560 | ▲ 45 | +0.60% | 7,515 | 7,750 | 7,350 | 57,993 |
| 26.06.10 | 7,515 | ▼ 1,095 | -12.72% | 8,520 | 8,530 | 7,395 | 167,519 |
| 26.06.09 | 8,610 | ▲ 525 | +6.49% | 8,135 | 9,080 | 8,085 | 129,455 |
| 26.06.08 | 8,085 | ▼ 990 | -10.91% | 8,395 | 8,740 | 8,025 | 110,554 |
| 26.06.05 | 9,075 | ▲ 240 | +2.72% | 8,835 | 9,185 | 8,080 | 250,065 |
| 26.06.04 | 8,835 | ▲ 535 | +6.45% | 8,510 | 9,325 | 8,135 | 387,332 |
| 26.06.02 | 8,300 | ▲ 140 | +1.72% | 8,150 | 8,380 | 7,585 | 263,856 |
| 26.06.01 | 8,160 | ▲ 1,315 | +19.21% | 6,855 | 8,490 | 6,740 | 983,435 |
| 26.05.29 | 6,845 | ▲ 105 | +1.56% | 6,740 | 6,890 | 6,280 | 77,967 |
| 26.05.28 | 6,740 | ▼ 325 | -4.60% | 7,065 | 7,115 | 6,490 | 104,484 |
| 26.05.27 | 7,065 | ▼ 585 | -7.65% | 7,250 | 7,630 | 6,975 | 77,385 |
| 26.05.26 | 7,650 | ▼ 30 | -0.39% | 7,940 | 8,195 | 7,550 | 93,260 |
| 26.05.22 | 7,680 | ▲ 135 | +1.79% | 7,590 | 7,955 | 7,575 | 52,837 |
| 26.05.21 | 7,545 | ▲ 285 | +3.93% | 7,550 | 7,835 | 7,135 | 104,603 |
| 26.05.20 | 7,260 | ▲ 35 | +0.48% | 7,005 | 8,105 | 6,900 | 224,775 |