조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,585 | ▼ 85 | -3.18% | 2,710 | 2,710 | 2,585 | 357,713 |
| 26.05.14 | 2,670 | ▲ 10 | +0.38% | 2,660 | 2,730 | 2,650 | 176,252 |
| 26.05.13 | 2,660 | ▼ 25 | -0.93% | 2,685 | 2,720 | 2,620 | 204,522 |
| 26.05.12 | 2,685 | ▼ 85 | -3.07% | 2,740 | 2,770 | 2,610 | 484,366 |
| 26.05.11 | 2,770 | ▼ 170 | -5.78% | 2,900 | 2,920 | 2,750 | 980 |
| 26.05.08 | 2,940 | ▼ 115 | -3.76% | 2,965 | 2,975 | 2,890 | 342,874 |
| 26.05.07 | 3,055 | ▲ 235 | +8.33% | 2,915 | 3,185 | 2,865 | 1,683,934 |
| 26.05.06 | 2,820 | ▼ 95 | -3.26% | 2,915 | 2,930 | 2,810 | 310,650 |
| 26.05.04 | 2,915 | ▼ 75 | -2.51% | 2,990 | 3,020 | 2,910 | 350,716 |
| 26.04.30 | 2,990 | ▼ 10 | -0.33% | 3,010 | 3,045 | 2,975 | 247,509 |
| 26.04.29 | 3,000 | ▲ 20 | +0.67% | 2,980 | 3,000 | 2,925 | 191,024 |
| 26.04.28 | 2,980 | ▼ 5 | -0.17% | 2,985 | 3,035 | 2,980 | 315,790 |
| 26.04.27 | 2,985 | ▲ 35 | +1.19% | 2,965 | 3,015 | 2,915 | 316,242 |
| 26.04.24 | 2,950 | ▲ 30 | +1.03% | 2,945 | 2,960 | 2,895 | 221,301 |
| 26.04.23 | 2,920 | ▼ 35 | -1.18% | 2,970 | 2,995 | 2,880 | 225,366 |
| 26.04.22 | 2,955 | ▼ 35 | -1.17% | 2,980 | 2,980 | 2,910 | 219,678 |
| 26.04.21 | 2,990 | ▲ 40 | +1.36% | 2,940 | 3,020 | 2,930 | 352,919 |
| 26.04.20 | 2,950 | ▼ 40 | -1.34% | 2,990 | 2,990 | 2,905 | 151,282 |
| 26.04.17 | 2,990 | ▲ 20 | +0.67% | 2,970 | 3,015 | 2,930 | 202,249 |
| 26.04.16 | 2,970 | ▼ 25 | -0.83% | 2,995 | 3,010 | 2,965 | 180,679 |