본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,290▲ 20+0.88%2,2702,3702,240205,731
26.06.152,270▲ 55+2.48%2,3652,4302,255213,079
26.06.122,215▲ 150+7.26%2,1952,2702,150192,221
26.06.112,065▼ 65-3.05%2,1002,1352,030163,771
26.06.102,130▼ 65-2.96%2,2002,2402,085146,281
26.06.092,195▲ 60+2.81%2,1202,2652,120143,314
26.06.082,135▼ 180-7.78%2,2002,2652,135282,939
26.06.052,315▲ 15+0.65%2,3452,3752,250193,919
26.06.042,300▲ 60+2.68%2,2452,3502,220222,323
26.06.022,240▲ 75+3.46%2,1502,3102,080440,274
26.06.012,165▼ 105-4.63%2,2402,2452,105475,127
26.05.292,270▼ 55-2.37%2,3502,3852,250259,636
26.05.282,325▼ 60-2.52%2,3802,4152,265203,896
26.05.272,385▼ 130-5.17%2,5102,5102,380247,849
26.05.262,515▲ 55+2.24%2,5402,6002,500166,264
26.05.222,460▲ 60+2.50%2,4402,5102,440131,744
26.05.212,400▲ 50+2.13%2,4152,4652,400138,411
26.05.202,350▼ 80-3.29%2,4302,4302,330194,497
26.05.192,430▼ 85-3.38%2,5052,5452,410272,929
26.05.182,515▼ 70-2.71%2,5252,5852,465294,607