조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,777 | ▲ 8 | +0.45% | 1,740 | 1,818 | 1,740 | 36,380 |
| 26.10.13 | 1,769 | ▼ 33 | -1.83% | 1,776 | 1,797 | 1,711 | 106,372 |
| 26.10.12 | 1,802 | ▼ 53 | -2.86% | 1,850 | 1,884 | 1,797 | 110,644 |
| 26.10.08 | 1,855 | ▲ 4 | +0.22% | 1,850 | 1,896 | 1,830 | 86,504 |
| 26.10.07 | 1,851 | ▼ 24 | -1.28% | 1,870 | 1,902 | 1,850 | 83,783 |
| 26.10.06 | 1,875 | ▼ 8 | -0.42% | 1,877 | 1,913 | 1,861 | 63,868 |
| 26.10.02 | 1,883 | ▼ 17 | -0.89% | 1,888 | 1,916 | 1,876 | 44,145 |
| 26.10.01 | 1,900 | ▲ 45 | +2.43% | 1,841 | 2,005 | 1,841 | 242,100 |
| 26.09.30 | 1,855 | ▼ 9 | -0.48% | 1,901 | 1,901 | 1,853 | 51,882 |
| 26.09.29 | 1,864 | ▼ 15 | -0.80% | 1,879 | 1,891 | 1,845 | 38,195 |
| 26.09.28 | 1,879 | ▼ 6 | -0.32% | 1,868 | 1,904 | 1,867 | 55,613 |
| 26.09.23 | 1,885 | ▼ 3 | -0.16% | 1,929 | 1,929 | 1,874 | 45,907 |
| 26.09.22 | 1,888 | ▲ 23 | +1.23% | 1,890 | 1,933 | 1,869 | 88,657 |
| 26.09.21 | 1,865 | ▼ 42 | -2.20% | 1,907 | 1,907 | 1,860 | 38,089 |
| 26.09.18 | 1,907 | ▲ 7 | +0.37% | 1,888 | 1,938 | 1,885 | 40,371 |
| 26.09.17 | 1,900 | ▲ 42 | +2.26% | 1,860 | 1,911 | 1,860 | 51,137 |
| 26.09.16 | 1,858 | ▼ 42 | -2.21% | 1,884 | 1,913 | 1,847 | 39,683 |
| 26.09.15 | 1,900 | ▲ 21 | +1.12% | 1,879 | 1,911 | 1,865 | 60,749 |
| 26.09.14 | 1,879 | ▼ 80 | -4.08% | 1,959 | 1,959 | 1,879 | 122,838 |
| 26.09.11 | 1,959 | ▼ 32 | -1.61% | 1,985 | 2,010 | 1,958 | 68,424 |