조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 4,450 | ▲ 30 | +0.68% | 4,380 | 4,665 | 4,365 | 5,341 |
| 26.05.13 | 4,420 | ▼ 170 | -3.70% | 4,590 | 4,605 | 4,380 | 10,384 |
| 26.05.12 | 4,590 | ▲ 100 | +2.23% | 4,495 | 4,680 | 4,405 | 14,730 |
| 26.05.11 | 4,490 | ▼ 275 | -5.77% | 4,795 | 4,915 | 4,400 | 29,256 |
| 26.05.08 | 4,765 | ▼ 70 | -1.45% | 4,835 | 4,840 | 4,740 | 11,624 |
| 26.05.07 | 4,835 | ▼ 100 | -2.03% | 4,935 | 4,935 | 4,820 | 5,342 |
| 26.05.06 | 4,935 | ▼ 95 | -1.89% | 4,990 | 5,030 | 4,805 | 20,009 |
| 26.05.04 | 5,030 | ▼ 20 | -0.40% | 5,050 | 5,210 | 5,010 | 9,020 |
| 26.04.30 | 5,050 | ▼ 110 | -2.13% | 5,160 | 5,230 | 4,975 | 18,444 |
| 26.04.29 | 5,160 | ▼ 60 | -1.15% | 5,220 | 5,270 | 5,040 | 10,927 |
| 26.04.28 | 5,220 | ▼ 80 | -1.51% | 5,540 | 5,540 | 5,180 | 5,707 |
| 26.04.27 | 5,300 | ▼ 70 | -1.30% | 5,370 | 5,650 | 5,300 | 7,743 |
| 26.04.24 | 5,370 | ▼ 40 | -0.74% | 5,320 | 5,540 | 5,310 | 6,005 |
| 26.04.23 | 5,410 | ▼ 190 | -3.39% | 5,510 | 5,600 | 5,280 | 14,076 |
| 26.04.22 | 5,600 | ▲ 380 | +7.28% | 5,220 | 5,710 | 5,220 | 24,096 |
| 26.04.21 | 5,220 | ▼ 50 | -0.95% | 5,310 | 5,450 | 5,100 | 13,489 |
| 26.04.20 | 5,270 | ▲ 40 | +0.76% | 5,230 | 5,300 | 5,150 | 8,906 |
| 26.04.17 | 5,230 | ▲ 210 | +4.18% | 4,980 | 5,250 | 4,940 | 12,848 |
| 26.04.16 | 5,020 | ▲ 55 | +1.11% | 5,040 | 5,080 | 4,900 | 7,876 |
| 26.04.15 | 4,965 | ▼ 55 | -1.10% | 5,100 | 5,100 | 4,950 | 9,438 |