조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 3,450 | ▼ 10 | -0.29% | 3,460 | 3,522 | 3,300 | 5,247 |
| 26.06.12 | 3,460 | ▲ 140 | +4.22% | 3,230 | 3,530 | 3,180 | 11,807 |
| 26.06.11 | 3,320 | ▼ 90 | -2.64% | 3,410 | 3,490 | 3,230 | 3,991 |
| 26.06.10 | 3,410 | ▲ 120 | +3.65% | 3,290 | 3,445 | 3,270 | 6,100 |
| 26.06.09 | 3,290 | ▲ 30 | +0.92% | 3,025 | 3,490 | 3,025 | 7,290 |
| 26.06.08 | 3,260 | ▼ 65 | -1.95% | 3,285 | 3,450 | 3,055 | 22,462 |
| 26.06.05 | 3,325 | ▼ 265 | -7.38% | 3,590 | 3,590 | 3,235 | 16,720 |
| 26.06.04 | 3,590 | ▲ 50 | +1.41% | 3,420 | 3,600 | 3,345 | 10,406 |
| 26.06.02 | 3,540 | ▲ 40 | +1.14% | 3,500 | 3,605 | 3,350 | 13,575 |
| 26.06.01 | 3,500 | ▼ 260 | -6.91% | 3,760 | 3,960 | 3,400 | 42,642 |
| 26.05.29 | 3,760 | ▼ 360 | -8.74% | 3,865 | 4,120 | 3,755 | 11,754 |
| 26.05.28 | 4,120 | ▲ 370 | +9.87% | 3,750 | 4,250 | 3,750 | 35,618 |
| 26.05.27 | 3,750 | ▼ 320 | -7.86% | 4,065 | 4,165 | 3,700 | 27,680 |
| 26.05.26 | 4,070 | ▼ 75 | -1.81% | 4,145 | 4,240 | 4,070 | 5,322 |
| 26.05.22 | 4,145 | ▲ 115 | +2.85% | 4,030 | 4,180 | 3,960 | 5,225 |
| 26.05.21 | 4,030 | ▼ 20 | -0.49% | 4,050 | 4,185 | 3,950 | 9,744 |
| 26.05.20 | 4,050 | ▼ 125 | -2.99% | 4,175 | 4,195 | 3,895 | 9,862 |
| 26.05.19 | 4,175 | ▼ 170 | -3.91% | 4,335 | 4,335 | 4,140 | 3,017 |
| 26.05.18 | 4,345 | ▲ 225 | +5.46% | 4,120 | 4,345 | 3,870 | 36,186 |
| 26.05.15 | 4,120 | ▼ 330 | -7.42% | 4,415 | 4,450 | 4,120 | 19,357 |