조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,100 | ▲ 190 | +1.19% | 15,910 | 17,000 | 15,620 | 32,399 |
| 26.10.13 | 15,910 | ▲ 110 | +0.70% | 15,500 | 16,290 | 14,400 | 64,911 |
| 26.10.12 | 15,800 | ▼ 570 | -3.48% | 16,370 | 16,400 | 15,500 | 69,309 |
| 26.10.08 | 16,370 | ▲ 310 | +1.93% | 16,060 | 18,140 | 15,800 | 302,957 |
| 26.10.07 | 16,060 | ▼ 110 | -0.68% | 15,930 | 17,400 | 15,590 | 195,009 |
| 26.10.06 | 16,170 | ▼ 1,180 | -6.80% | 17,000 | 17,790 | 15,810 | 247,880 |
| 26.10.02 | 17,350 | ▼ 840 | -4.62% | 17,600 | 20,000 | 16,400 | 562,876 |
| 26.10.01 | 18,190 | ▲ 1,460 | +8.73% | 21,450 | 21,650 | 16,880 | 1,231,442 |
| 26.09.29 | 16,730 | ▲ 3,860 | +29.99% | 16,730 | 16,730 | 16,730 | 110,321 |
| 26.09.28 | 12,870 | ▲ 2,970 | +30.00% | 12,870 | 12,870 | 12,870 | 37,055 |
| 26.09.23 | 9,900 | ▲ 1,130 | +12.88% | 11,390 | 11,390 | 9,000 | 800,960 |
| 26.09.22 | 8,770 | ▲ 2,020 | +29.93% | 6,950 | 8,770 | 6,870 | 341,016 |
| 26.09.21 | 6,750 | ▲ 90 | +1.35% | 6,800 | 6,940 | 6,510 | 31,945 |
| 26.09.18 | 6,660 | ▼ 130 | -1.91% | 6,680 | 6,800 | 6,280 | 26,346 |
| 26.09.17 | 6,790 | ▲ 290 | +4.46% | 6,450 | 6,820 | 6,150 | 34,961 |
| 26.09.16 | 6,500 | ▲ 600 | +10.17% | 5,970 | 6,540 | 5,780 | 29,491 |
| 26.09.15 | 5,900 | ▲ 100 | +1.72% | 5,790 | 6,030 | 5,630 | 8,721 |
| 26.09.14 | 5,800 | ▼ 240 | -3.97% | 6,040 | 6,050 | 5,490 | 46,721 |
| 26.09.11 | 6,040 | ▼ 560 | -8.48% | 6,620 | 6,890 | 5,810 | 66,821 |
| 26.09.10 | 6,600 | ▲ 250 | +3.94% | 6,350 | 6,660 | 6,210 | 51,112 |