조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 4,955 | ▲ 390 | +8.54% | 4,580 | 4,965 | 4,305 | 49,359 |
| 26.05.28 | 4,565 | ▲ 130 | +2.93% | 4,410 | 4,585 | 4,005 | 152,257 |
| 26.05.27 | 4,435 | ▼ 170 | -3.69% | 4,590 | 4,715 | 4,305 | 62,230 |
| 26.05.26 | 4,605 | ▼ 195 | -4.06% | 4,800 | 5,030 | 4,500 | 53,704 |
| 26.05.22 | 4,800 | ▲ 100 | +2.13% | 4,700 | 4,900 | 4,620 | 54,285 |
| 26.05.21 | 4,700 | ▲ 200 | +4.44% | 4,515 | 4,845 | 4,470 | 33,022 |
| 26.05.20 | 4,500 | ▼ 245 | -5.16% | 4,780 | 4,865 | 4,435 | 52,240 |
| 26.05.19 | 4,745 | ▲ 5 | +0.11% | 4,740 | 4,905 | 4,580 | 37,371 |
| 26.05.18 | 4,740 | ▼ 40 | -0.84% | 4,780 | 4,975 | 4,540 | 50,101 |
| 26.05.15 | 4,780 | ▼ 60 | -1.24% | 4,840 | 4,965 | 4,370 | 80,641 |
| 26.05.14 | 4,840 | ▼ 200 | -3.97% | 5,060 | 5,150 | 4,730 | 36,611 |
| 26.05.13 | 5,040 | ▲ 250 | +5.22% | 4,800 | 5,100 | 4,660 | 67,543 |
| 26.05.12 | 4,790 | ▼ 180 | -3.62% | 4,970 | 4,975 | 4,640 | 78,507 |
| 26.05.11 | 4,970 | ▼ 210 | -4.05% | 5,180 | 5,700 | 4,750 | 136,642 |
| 26.05.08 | 5,180 | ▼ 110 | -2.08% | 5,640 | 5,640 | 5,100 | 74,608 |
| 26.05.07 | 5,290 | ▼ 460 | -8.00% | 5,760 | 5,990 | 5,160 | 141,914 |
| 26.05.06 | 5,750 | ▼ 90 | -1.54% | 6,000 | 6,590 | 5,640 | 205,604 |
| 26.05.04 | 5,840 | ▼ 120 | -2.01% | 6,000 | 6,050 | 5,730 | 143,451 |
| 26.04.30 | 5,960 | ▲ 940 | +18.73% | 5,020 | 5,980 | 4,965 | 282,572 |
| 26.04.29 | 5,020 | ▼ 280 | -5.28% | 5,310 | 5,320 | 4,905 | 88,117 |