조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 3,365 | ▼ 185 | -5.21% | 3,660 | 3,660 | 3,275 | 27,709 |
| 26.10.26 | 3,550 | ▼ 50 | -1.39% | 3,600 | 3,600 | 3,465 | 3,673 |
| 26.10.23 | 3,600 | ▼ 100 | -2.70% | 3,790 | 3,790 | 3,295 | 21,533 |
| 26.10.22 | 3,700 | ▼ 80 | -2.12% | 3,780 | 3,780 | 3,520 | 17,234 |
| 26.10.21 | 3,780 | - 0 | 0.00% | 3,800 | 3,845 | 3,600 | 16,379 |
| 26.10.20 | 3,780 | ▼ 20 | -0.53% | 3,935 | 3,935 | 3,655 | 6,970 |
| 26.10.19 | 3,800 | - 0 | 0.00% | 3,735 | 3,885 | 3,655 | 14,802 |
| 26.10.16 | 3,800 | ▼ 35 | -0.91% | 3,795 | 3,945 | 3,580 | 11,617 |
| 26.10.15 | 3,835 | ▲ 35 | +0.92% | 3,750 | 3,850 | 3,535 | 22,744 |
| 26.10.14 | 3,800 | ▼ 95 | -2.44% | 3,945 | 3,945 | 3,730 | 13,716 |
| 26.10.13 | 3,895 | ▲ 80 | +2.10% | 3,455 | 3,900 | 3,455 | 93,258 |
| 26.10.12 | 3,815 | ▼ 135 | -3.42% | 3,940 | 3,940 | 3,765 | 10,341 |
| 26.10.08 | 3,950 | ▼ 45 | -1.13% | 4,175 | 4,175 | 3,860 | 14,208 |
| 26.10.07 | 3,995 | ▲ 145 | +3.77% | 3,925 | 4,145 | 3,810 | 17,619 |
| 26.10.06 | 3,850 | ▼ 150 | -3.75% | 4,085 | 4,085 | 3,700 | 35,625 |
| 26.10.02 | 4,000 | - 0 | 0.00% | 4,090 | 4,140 | 3,955 | 8,902 |
| 26.10.01 | 4,000 | ▲ 120 | +3.09% | 4,100 | 4,100 | 3,900 | 19,267 |
| 26.09.30 | 3,880 | ▼ 185 | -4.55% | 4,030 | 4,100 | 3,870 | 34,916 |
| 26.09.29 | 4,065 | ▼ 35 | -0.85% | 3,965 | 4,160 | 3,965 | 8,602 |
| 26.09.28 | 4,100 | ▲ 25 | +0.61% | 4,075 | 4,260 | 3,970 | 15,346 |