조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 6,150 | ▼ 20 | -0.32% | 6,400 | 6,480 | 5,750 | 86,534 |
| 26.06.26 | 6,170 | ▲ 460 | +8.06% | 5,670 | 6,300 | 5,570 | 95,375 |
| 26.06.25 | 5,710 | ▲ 180 | +3.25% | 5,590 | 5,980 | 5,440 | 59,120 |
| 26.06.24 | 5,530 | ▼ 110 | -1.95% | 5,850 | 6,190 | 5,230 | 36,822 |
| 26.06.23 | 5,640 | ▼ 890 | -13.63% | 6,530 | 6,820 | 5,590 | 114,243 |
| 26.06.22 | 6,530 | ▼ 270 | -3.97% | 6,830 | 7,000 | 6,260 | 57,231 |
| 26.06.19 | 6,800 | ▼ 150 | -2.16% | 7,000 | 7,000 | 6,600 | 83,223 |
| 26.06.18 | 6,950 | ▲ 310 | +4.67% | 6,640 | 7,020 | 6,350 | 84,700 |
| 26.06.17 | 6,640 | ▲ 190 | +2.95% | 6,450 | 6,690 | 6,150 | 54,090 |
| 26.06.16 | 6,450 | ▼ 250 | -3.73% | 6,650 | 6,800 | 6,000 | 68,614 |
| 26.06.15 | 6,700 | ▲ 210 | +3.24% | 6,530 | 7,100 | 6,500 | 106,713 |
| 26.06.12 | 6,490 | ▲ 120 | +1.88% | 6,500 | 6,800 | 6,400 | 122,292 |
| 26.06.11 | 6,370 | ▼ 30 | -0.47% | 6,490 | 6,580 | 6,260 | 37,073 |
| 26.06.10 | 6,400 | ▼ 270 | -4.05% | 6,660 | 6,770 | 6,260 | 97,681 |
| 26.06.09 | 6,670 | ▲ 990 | +17.43% | 5,690 | 6,700 | 5,520 | 192,652 |
| 26.06.08 | 5,680 | ▼ 410 | -6.73% | 6,040 | 6,560 | 5,220 | 143,246 |
| 26.06.05 | 6,090 | ▲ 870 | +16.67% | 5,350 | 6,490 | 4,970 | 267,085 |
| 26.06.04 | 5,220 | ▲ 60 | +1.16% | 5,250 | 5,330 | 4,950 | 30,686 |
| 26.06.02 | 5,160 | - 0 | 0.00% | 5,160 | 5,170 | 4,810 | 39,450 |
| 26.06.01 | 5,160 | ▲ 205 | +4.14% | 4,955 | 5,280 | 4,760 | 117,341 |