조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,979 | ▼ 46 | -2.27% | 2,025 | 2,045 | 1,931 | 139,964 |
| 26.05.14 | 2,025 | ▲ 15 | +0.75% | 2,000 | 2,130 | 1,996 | 105,400 |
| 26.05.13 | 2,010 | ▼ 15 | -0.74% | 2,115 | 2,190 | 1,996 | 264,487 |
| 26.05.12 | 2,025 | ▲ 25 | +1.25% | 2,000 | 2,230 | 1,919 | 839,332 |
| 26.05.11 | 2,000 | ▼ 35 | -1.72% | 2,040 | 2,090 | 1,955 | 263,303 |
| 26.05.08 | 2,035 | ▲ 120 | +6.27% | 1,916 | 2,155 | 1,916 | 491,209 |
| 26.05.07 | 1,915 | ▼ 18 | -0.93% | 1,921 | 1,965 | 1,911 | 91,331 |
| 26.05.06 | 1,933 | ▼ 72 | -3.59% | 1,992 | 1,998 | 1,905 | 148,146 |
| 26.05.04 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,055 | 1,985 | 70,328 |
| 26.04.30 | 2,015 | ▼ 50 | -2.42% | 2,065 | 2,070 | 2,005 | 77,639 |
| 26.04.29 | 2,065 | ▲ 30 | +1.47% | 2,035 | 2,080 | 2,000 | 60,026 |
| 26.04.28 | 2,035 | ▼ 45 | -2.16% | 2,080 | 2,150 | 2,030 | 84,665 |
| 26.04.27 | 2,080 | ▼ 30 | -1.42% | 2,120 | 2,140 | 2,070 | 66,654 |
| 26.04.24 | 2,110 | ▲ 5 | +0.24% | 2,115 | 2,145 | 2,075 | 95,800 |
| 26.04.23 | 2,105 | ▼ 25 | -1.17% | 2,135 | 2,175 | 2,105 | 100,136 |
| 26.04.22 | 2,130 | ▼ 5 | -0.23% | 2,135 | 2,225 | 2,095 | 134,744 |
| 26.04.21 | 2,135 | ▼ 145 | -6.36% | 2,290 | 2,290 | 2,130 | 236,664 |
| 26.04.20 | 2,280 | ▼ 120 | -5.00% | 2,350 | 2,520 | 2,195 | 954,609 |
| 26.04.17 | 2,400 | ▲ 160 | +7.14% | 2,380 | 2,795 | 2,225 | 4,210,509 |
| 26.04.16 | 2,240 | ▲ 210 | +10.34% | 2,050 | 2,360 | 2,050 | 458,705 |