조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,648 | ▼ 9 | -0.54% | 1,656 | 1,659 | 1,626 | 17,255 |
| 26.06.15 | 1,657 | ▲ 24 | +1.47% | 1,633 | 1,678 | 1,633 | 15,202 |
| 26.06.12 | 1,633 | ▲ 12 | +0.74% | 1,613 | 1,675 | 1,613 | 21,987 |
| 26.06.11 | 1,621 | ▲ 9 | +0.56% | 1,599 | 1,643 | 1,532 | 16,874 |
| 26.06.10 | 1,612 | ▲ 13 | +0.81% | 1,610 | 1,646 | 1,551 | 31,121 |
| 26.06.09 | 1,599 | ▲ 68 | +4.44% | 1,517 | 1,620 | 1,517 | 25,359 |
| 26.06.08 | 1,531 | ▼ 120 | -7.27% | 1,570 | 1,601 | 1,531 | 52,599 |
| 26.06.05 | 1,651 | ▼ 47 | -2.77% | 1,698 | 1,710 | 1,641 | 52,341 |
| 26.06.04 | 1,698 | ▲ 36 | +2.17% | 1,670 | 1,710 | 1,622 | 39,700 |
| 26.06.02 | 1,662 | ▼ 113 | -6.37% | 1,775 | 1,775 | 1,599 | 108,479 |
| 26.06.01 | 1,775 | ▼ 111 | -5.89% | 1,885 | 1,886 | 1,765 | 86,196 |
| 26.05.29 | 1,886 | ▲ 50 | +2.72% | 1,837 | 1,891 | 1,815 | 76,955 |
| 26.05.28 | 1,836 | ▼ 82 | -4.28% | 1,918 | 1,939 | 1,830 | 135,997 |
| 26.05.27 | 1,918 | ▼ 74 | -3.71% | 1,992 | 2,005 | 1,905 | 127,839 |
| 26.05.26 | 1,992 | ▼ 38 | -1.87% | 2,040 | 2,070 | 1,991 | 97,737 |
| 26.05.22 | 2,030 | ▲ 34 | +1.70% | 1,996 | 2,045 | 1,991 | 92,656 |
| 26.05.21 | 1,996 | ▼ 94 | -4.50% | 2,005 | 2,030 | 1,984 | 208,441 |
| 26.05.20 | 2,090 | ▲ 130 | +6.63% | 1,970 | 2,250 | 1,967 | 1,264,294 |
| 26.05.19 | 1,960 | ▼ 25 | -1.26% | 2,055 | 2,060 | 1,940 | 131,157 |
| 26.05.18 | 1,985 | ▲ 6 | +0.30% | 2,060 | 2,080 | 1,925 | 130,015 |