조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,575 | ▲ 3 | +0.19% | 1,569 | 1,621 | 1,566 | 52,294 |
| 26.10.13 | 1,572 | ▼ 39 | -2.42% | 1,650 | 1,650 | 1,510 | 97,473 |
| 26.10.12 | 1,611 | ▼ 109 | -6.34% | 1,701 | 1,720 | 1,611 | 117,823 |
| 26.10.08 | 1,720 | ▼ 151 | -8.07% | 1,800 | 1,811 | 1,695 | 270,156 |
| 26.10.07 | 1,871 | ▲ 247 | +15.21% | 1,645 | 2,000 | 1,629 | 3,413,034 |
| 26.10.06 | 1,624 | ▲ 94 | +6.14% | 1,680 | 1,930 | 1,557 | 1,217,165 |
| 26.10.02 | 1,530 | ▲ 1 | +0.07% | 1,554 | 1,564 | 1,520 | 7,325 |
| 26.10.01 | 1,529 | ▲ 14 | +0.92% | 1,542 | 1,542 | 1,515 | 9,325 |
| 26.09.30 | 1,515 | ▼ 19 | -1.24% | 1,534 | 1,570 | 1,512 | 23,958 |
| 26.09.29 | 1,534 | ▼ 52 | -3.28% | 1,586 | 1,586 | 1,512 | 40,680 |
| 26.09.28 | 1,586 | ▼ 1 | -0.06% | 1,572 | 1,599 | 1,563 | 21,221 |
| 26.09.23 | 1,587 | ▼ 1 | -0.06% | 1,588 | 1,596 | 1,572 | 24,174 |
| 26.09.22 | 1,588 | ▲ 14 | +0.89% | 1,571 | 1,595 | 1,566 | 33,089 |
| 26.09.21 | 1,574 | ▼ 16 | -1.01% | 1,600 | 1,600 | 1,560 | 30,077 |
| 26.09.18 | 1,590 | ▼ 5 | -0.31% | 1,624 | 1,624 | 1,569 | 18,460 |
| 26.09.17 | 1,595 | ▲ 7 | +0.44% | 1,583 | 1,640 | 1,576 | 23,736 |
| 26.09.16 | 1,588 | ▼ 21 | -1.31% | 1,596 | 1,599 | 1,564 | 32,805 |
| 26.09.15 | 1,609 | ▲ 9 | +0.56% | 1,616 | 1,653 | 1,595 | 62,649 |
| 26.09.14 | 1,600 | ▲ 18 | +1.14% | 1,583 | 1,680 | 1,583 | 116,586 |
| 26.09.11 | 1,582 | ▲ 4 | +0.25% | 1,610 | 1,650 | 1,566 | 64,219 |