조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 7,450 | ▼ 120 | -1.59% | 7,590 | 7,590 | 7,420 | 2,112 |
| 26.05.15 | 7,570 | ▼ 40 | -0.53% | 7,610 | 7,650 | 7,520 | 5,993 |
| 26.05.14 | 7,610 | ▲ 120 | +1.60% | 7,500 | 7,620 | 7,400 | 3,382 |
| 26.05.13 | 7,490 | ▲ 70 | +0.94% | 7,480 | 7,540 | 7,350 | 3,363 |
| 26.05.12 | 7,420 | - 0 | 0.00% | 7,420 | 7,520 | 7,350 | 7,876 |
| 26.05.11 | 7,420 | ▼ 20 | -0.27% | 7,440 | 7,450 | 7,350 | 5,633 |
| 26.05.08 | 7,440 | ▼ 20 | -0.27% | 7,460 | 7,460 | 7,370 | 3,327 |
| 26.05.07 | 7,460 | ▲ 20 | +0.27% | 7,330 | 7,460 | 7,330 | 4,896 |
| 26.05.06 | 7,440 | ▼ 80 | -1.06% | 7,520 | 7,520 | 7,400 | 3,563 |
| 26.05.04 | 7,520 | ▲ 60 | +0.80% | 7,500 | 7,550 | 7,480 | 3,472 |
| 26.04.30 | 7,460 | ▼ 100 | -1.32% | 7,560 | 7,560 | 7,460 | 3,141 |
| 26.04.29 | 7,560 | ▲ 30 | +0.40% | 7,540 | 7,590 | 7,440 | 2,528 |
| 26.04.28 | 7,530 | ▼ 40 | -0.53% | 7,720 | 7,720 | 7,490 | 4,023 |
| 26.04.27 | 7,570 | ▲ 120 | +1.61% | 7,460 | 7,600 | 7,400 | 3,701 |
| 26.04.24 | 7,450 | ▲ 90 | +1.22% | 7,360 | 7,450 | 7,350 | 4,609 |
| 26.04.23 | 7,360 | ▼ 10 | -0.14% | 7,370 | 7,370 | 7,340 | 667 |
| 26.04.22 | 7,370 | - 0 | 0.00% | 7,370 | 7,390 | 7,330 | 2,285 |
| 26.04.21 | 7,370 | ▼ 70 | -0.94% | 7,370 | 7,490 | 7,320 | 9,813 |
| 26.04.20 | 7,440 | ▲ 40 | +0.54% | 7,400 | 7,490 | 7,350 | 3,201 |
| 26.04.17 | 7,400 | ▲ 50 | +0.68% | 7,390 | 7,400 | 7,355 | 4,908 |