조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,220 | ▼ 160 | -2.17% | 7,380 | 7,380 | 7,110 | 1,557 |
| 26.10.14 | 7,380 | ▲ 20 | +0.27% | 7,360 | 7,770 | 7,240 | 413 |
| 26.10.13 | 7,360 | ▼ 10 | -0.14% | 7,370 | 7,370 | 7,220 | 226 |
| 26.10.12 | 7,370 | ▼ 170 | -2.25% | 7,540 | 7,540 | 7,300 | 61 |
| 26.10.08 | 7,540 | ▲ 30 | +0.40% | 7,350 | 7,580 | 7,350 | 743 |
| 26.10.07 | 7,510 | - 0 | 0.00% | 7,600 | 7,600 | 7,410 | 5,163 |
| 26.10.06 | 7,510 | ▼ 50 | -0.66% | 7,560 | 7,560 | 7,360 | 4,605 |
| 26.10.02 | 7,560 | ▼ 50 | -0.66% | 7,610 | 7,610 | 7,530 | 905 |
| 26.10.01 | 7,610 | ▲ 170 | +2.28% | 7,400 | 7,730 | 7,340 | 13,060 |
| 26.09.30 | 7,440 | ▲ 140 | +1.92% | 7,300 | 7,520 | 7,280 | 349 |
| 26.09.29 | 7,300 | ▼ 70 | -0.95% | 7,240 | 7,340 | 7,180 | 5,019 |
| 26.09.28 | 7,370 | ▲ 50 | +0.68% | 7,300 | 7,380 | 7,220 | 1,727 |
| 26.09.23 | 7,320 | ▼ 50 | -0.68% | 7,380 | 7,380 | 7,300 | 811 |
| 26.09.22 | 7,370 | ▼ 60 | -0.81% | 7,430 | 7,430 | 7,350 | 160 |
| 26.09.21 | 7,430 | ▼ 60 | -0.80% | 7,490 | 7,490 | 7,400 | 349 |
| 26.09.18 | 7,490 | ▲ 100 | +1.35% | 7,410 | 7,500 | 7,410 | 537 |
| 26.09.17 | 7,390 | ▼ 120 | -1.60% | 7,510 | 7,510 | 7,390 | 1,718 |
| 26.09.16 | 7,510 | - 0 | 0.00% | 7,510 | 7,510 | 7,370 | 221 |
| 26.09.15 | 7,510 | ▼ 50 | -0.66% | 7,560 | 7,560 | 7,490 | 197 |
| 26.09.14 | 7,560 | - 0 | 0.00% | 7,560 | 7,610 | 7,510 | 4,375 |