조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 7,350 | ▲ 50 | +0.68% | 7,290 | 7,350 | 7,280 | 747 |
| 26.06.16 | 7,300 | ▲ 30 | +0.41% | 7,360 | 7,360 | 7,210 | 903 |
| 26.06.15 | 7,270 | ▼ 220 | -2.94% | 7,500 | 7,560 | 7,270 | 5,535 |
| 26.06.12 | 7,490 | ▲ 110 | +1.49% | 7,390 | 7,490 | 7,340 | 1,838 |
| 26.06.11 | 7,380 | ▲ 90 | +1.23% | 7,320 | 7,380 | 7,200 | 2,380 |
| 26.06.10 | 7,290 | ▲ 30 | +0.41% | 7,295 | 7,295 | 7,200 | 2,565 |
| 26.06.09 | 7,260 | ▲ 40 | +0.55% | 7,190 | 7,300 | 7,120 | 1,745 |
| 26.06.08 | 7,220 | ▼ 60 | -0.82% | 7,200 | 7,240 | 7,100 | 1,584 |
| 26.06.05 | 7,280 | - 0 | 0.00% | 7,280 | 7,290 | 7,170 | 1,052 |
| 26.06.04 | 7,280 | ▼ 110 | -1.49% | 7,490 | 7,490 | 7,180 | 1,050 |
| 26.06.02 | 7,390 | ▲ 120 | +1.65% | 7,180 | 7,480 | 7,040 | 4,262 |
| 26.06.01 | 7,270 | ▼ 60 | -0.82% | 7,330 | 7,330 | 7,000 | 29,226 |
| 26.05.29 | 7,330 | ▼ 70 | -0.95% | 7,400 | 7,400 | 7,250 | 2,498 |
| 26.05.28 | 7,400 | ▲ 10 | +0.14% | 7,470 | 7,470 | 7,310 | 801 |
| 26.05.27 | 7,390 | ▼ 260 | -3.40% | 7,610 | 7,630 | 7,380 | 18,521 |
| 26.05.26 | 7,650 | ▲ 50 | +0.66% | 7,600 | 7,800 | 7,500 | 6,607 |
| 26.05.22 | 7,600 | ▲ 210 | +2.84% | 7,310 | 7,600 | 7,310 | 2,826 |
| 26.05.21 | 7,390 | ▲ 90 | +1.23% | 7,400 | 7,420 | 7,200 | 2,151 |
| 26.05.20 | 7,300 | ▼ 50 | -0.68% | 7,350 | 7,350 | 7,200 | 4,891 |
| 26.05.19 | 7,350 | ▼ 100 | -1.34% | 7,440 | 7,440 | 7,320 | 5,767 |