조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.14 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.13 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.12 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.11 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.08 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.07 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.06 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.04 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.04.30 | 2,950 | ▼ 173 | -5.54% | 3,142 | 3,142 | 2,950 | 59,394 |
| 26.04.29 | 3,123 | ▼ 309 | -9.00% | 3,721 | 3,721 | 3,084 | 94,562 |
| 26.04.28 | 3,432 | ▲ 328 | +10.57% | 3,142 | 3,644 | 3,142 | 268,339 |
| 26.04.27 | 3,104 | ▼ 77 | -2.42% | 3,181 | 3,200 | 3,104 | 12,607 |
| 26.04.24 | 3,181 | ▼ 19 | -0.59% | 3,239 | 3,258 | 3,123 | 26,953 |
| 26.04.23 | 3,200 | ▲ 58 | +1.85% | 3,162 | 3,219 | 3,065 | 30,023 |
| 26.04.22 | 3,142 | ▼ 135 | -4.12% | 3,277 | 3,451 | 3,084 | 59,226 |
| 26.04.21 | 3,277 | ▼ 58 | -1.74% | 3,354 | 3,393 | 3,258 | 32,806 |
| 26.04.20 | 3,335 | ▼ 77 | -2.26% | 3,374 | 3,432 | 3,239 | 32,341 |
| 26.04.17 | 3,412 | ▼ 39 | -1.13% | 3,470 | 3,470 | 3,393 | 29,771 |
| 26.04.16 | 3,451 | ▼ 38 | -1.09% | 3,528 | 3,566 | 3,374 | 32,165 |