조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,885 | ▼ 5 | -0.26% | 1,869 | 1,918 | 1,858 | 912 |
| 26.10.13 | 1,890 | ▼ 31 | -1.61% | 1,921 | 1,939 | 1,812 | 863 |
| 26.10.12 | 1,921 | ▼ 6 | -0.31% | 1,926 | 1,926 | 1,890 | 1,111 |
| 26.10.08 | 1,927 | ▲ 52 | +2.77% | 1,865 | 1,937 | 1,865 | 1,269 |
| 26.10.07 | 1,875 | ▲ 8 | +0.43% | 1,875 | 1,876 | 1,845 | 663 |
| 26.10.06 | 1,867 | - 0 | 0.00% | 1,867 | 1,913 | 1,865 | 995 |
| 26.10.02 | 1,867 | - 0 | 0.00% | 1,877 | 1,928 | 1,775 | 4,760 |
| 26.10.01 | 1,867 | ▼ 20 | -1.06% | 1,879 | 1,920 | 1,861 | 1,056 |
| 26.09.30 | 1,887 | ▲ 23 | +1.23% | 1,910 | 1,910 | 1,845 | 670 |
| 26.09.29 | 1,864 | ▲ 8 | +0.43% | 1,898 | 1,898 | 1,839 | 660 |
| 26.09.28 | 1,856 | ▲ 2 | +0.11% | 1,900 | 1,900 | 1,852 | 2,718 |
| 26.09.23 | 1,854 | ▼ 30 | -1.59% | 2,005 | 2,005 | 1,852 | 1,130 |
| 26.09.22 | 1,884 | ▲ 29 | +1.56% | 1,860 | 1,900 | 1,805 | 859 |
| 26.09.21 | 1,855 | ▲ 29 | +1.59% | 1,810 | 1,872 | 1,810 | 3,484 |
| 26.09.18 | 1,826 | ▲ 11 | +0.61% | 1,819 | 1,840 | 1,801 | 1,188 |
| 26.09.17 | 1,815 | ▼ 18 | -0.98% | 1,887 | 1,887 | 1,811 | 3,958 |
| 26.09.16 | 1,833 | ▲ 7 | +0.38% | 1,829 | 1,840 | 1,814 | 3,206 |
| 26.09.15 | 1,826 | ▼ 62 | -3.28% | 1,862 | 1,870 | 1,823 | 2,765 |
| 26.09.14 | 1,888 | ▼ 14 | -0.74% | 1,986 | 1,986 | 1,807 | 8,382 |
| 26.09.11 | 1,902 | ▲ 48 | +2.59% | 1,844 | 1,909 | 1,825 | 7,505 |